Dark

Check out our Dark Pool Levels

LRCX20250509P63
LRCX May 9 2025 63.00 Put (LRCX250509P00063000)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.17	0.17	0.01	0.01	-66.667%	4	82	0.000%
2025-05-06	0.03	0.03	0.03	0.03	-40.000%	1	82	-66.667%
2025-05-05	0.05	0.05	0.05	0.05	+25.000%	29	82	-80.000%
2025-05-02	0.04	0.04	0.04	0.04	-73.333%	4	97	-75.000%
2025-05-01	0.17	0.19	0.15	0.15	-40.000%	3	95	-93.333%
2025-04-30	0.49	0.49	0.25	0.25	+8.696%	6	93	-96.000%
2025-04-29	0.28	0.34	0.23	0.23	-36.111%	27	89	-95.652%
2025-04-28	0.36	0.49	0.34	0.36	-16.279%	38	64	-97.222%
2025-04-25	0.42	0.43	0.42	0.43	-18.868%	38	27	-97.674%
2025-04-24	0.63	0.63	0.53	0.53	-72.821%	6	14	-98.113%
2025-04-23	1.55	2.00	1.55	1.95	-43.478%	15	15	-99.487%
2025-04-22	3.45	3.45	3.45	3.45	-19.204%	2	10	-99.710%
2025-04-21	4.44	4.44	4.27	4.27	+57.565%	2	10	-99.766%
2025-04-16	2.60	2.71	2.60	2.71	+14.346%	2	9	-99.631%
2025-04-14	1.65	2.59	1.65	2.37	-24.762%	7	9	-99.578%
2025-04-11	3.15	3.15	3.15	3.15	-18.182%	2	9	-99.683%
2025-04-10	3.95	4.00	3.85	3.85	+50.980%	6	8	-99.740%
2025-04-09	3.60	3.60	2.55	2.55	-14.716%	20	3	-99.608%
2025-04-03	2.69	2.99	2.69	2.99	+187.500%	4	3	-99.666%
2025-04-02	1.04	1.04	1.04	1.04	0.000%	1	1	-99.038%

Share