Dark

Check out our Dark Pool Levels

LRCX20250509P60
LRCX May 9 2025 60.00 Put (LRCX250509P00060000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	236	0.000%
2025-05-05	0.01	0.01	0.01	0.01	-66.667%	1	236	0.000%
2025-05-02	0.05	0.05	0.02	0.03	-78.571%	78	235	-66.667%
2025-04-30	0.23	0.23	0.13	0.14	+7.692%	91	203	-92.857%
2025-04-29	0.14	0.14	0.12	0.13	-27.778%	7	115	-92.308%
2025-04-28	0.15	0.26	0.15	0.18	-10.000%	5	112	-94.444%
2025-04-25	0.23	0.23	0.20	0.20	-33.333%	6	109	-95.000%
2025-04-24	0.32	0.32	0.30	0.30	-72.222%	4	108	-96.667%
2025-04-23	0.87	1.20	0.87	1.08	-43.158%	16	109	-99.074%
2025-04-22	1.90	1.90	1.90	1.90	-32.143%	1	102	-99.474%
2025-04-21	2.80	2.80	2.80	2.80	+33.333%	1	103	-99.643%
2025-04-17	2.05	2.10	2.05	2.10	+39.073%	4	102	-99.524%
2025-04-15	1.51	1.51	1.51	1.51	-8.485%	70	102	-99.338%
2025-04-14	1.68	1.99	1.63	1.65	-72.034%	10	32	-99.394%
2025-04-08	5.90	5.90	5.90	5.90	+5.357%	1	28	-99.831%
2025-04-04	4.75	5.60	4.40	5.60	+194.737%	132	28	-99.821%
2025-04-03	1.10	1.90	1.10	1.90	+201.587%	4	7	-99.474%
2025-04-02	0.69	0.69	0.63	0.63	-20.253%	3	6	-98.413%
2025-04-01	0.79	0.79	0.79	0.79	-11.236%	1	4	-98.734%
2025-03-31	1.01	1.01	0.89	0.89	+30.882%	3	4	-98.876%
2025-03-28	0.75	0.75	0.68	0.68	0.000%	4	0	-98.529%

Share