Dark

Check out our API

LRCX20250509P57
LRCX May 9 2025 57.00 Put (LRCX250509P00057000)
option OPRA

Expired

Apr 28, 2025

0.1000-47.368%(-0.0900)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	0.01	0.10	0.01	0.10	-47.368%	29	58	0.000%
2025-04-25	0.32	0.32	0.19	0.19	+5.556%	4	81	-47.368%
2025-04-24	0.35	0.35	0.18	0.18	-66.667%	74	83	-44.444%
2025-04-23	0.54	0.54	0.54	0.54	-69.832%	8	9	-81.481%
2025-04-21	1.79	1.79	1.79	1.79	-5.789%	1	1	-94.413%
2025-04-09	1.90	1.90	1.90	1.90	-53.086%	1	1	-94.737%
2025-04-04	4.05	4.05	4.05	4.05	0.000%	2	1	-97.531%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC