Dark

Check out our API

LRCX20250509P56
LRCX May 9 2025 56.00 Put (LRCX250509P00056000)
option OPRA

Expired

May 2, 2025

0.03000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.03	0.03	0.03	0.03	0.000%	8	87	0.000%
2025-05-01	0.03	0.03	0.03	0.03	-50.000%	70	90	0.000%
2025-04-30	0.06	0.06	0.06	0.06	-40.000%	10	21	-50.000%
2025-04-25	0.10	0.10	0.10	0.10	-28.571%	2	11	-70.000%
2025-04-24	0.13	0.14	0.13	0.14	-72.000%	2	12	-78.571%
2025-04-23	0.47	0.57	0.43	0.50	-55.357%	7	11	-94.000%
2025-04-22	1.08	1.12	1.06	1.12	-34.884%	3	7	-97.321%
2025-04-21	1.54	1.72	1.41	1.72	-58.753%	12	6	-98.256%
2025-04-08	4.17	4.17	4.17	4.17	0.000%	1	1	-99.281%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC