Dark

Check out our Level2View

LRCX20250509C83
LRCX May 9 2025 83.00 Call (LRCX250509C00083000)
option OPRA

Expired

May 6, 2025

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	-50.000%	1	16	0.000%
2025-05-05	0.02	0.02	0.02	0.02	-50.000%	1	15	-50.000%
2025-05-02	0.04	0.04	0.04	0.04	-33.333%	4	14	-75.000%
2025-04-28	0.06	0.06	0.06	0.06	-89.655%	1	14	-83.333%
2025-04-03	0.84	0.84	0.58	0.58	-52.459%	13	15	-98.276%
2025-04-02	1.22	1.22	1.22	1.22	+14.019%	1	23	-99.180%
2025-04-01	1.00	1.07	1.00	1.07	-15.748%	11	22	-99.065%
2025-03-28	1.65	1.65	1.27	1.27	0.000%	22	11	-99.213%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC