Dark

Check out our Dark Pool Levels

LRCX20250509C82
LRCX May 9 2025 82.00 Call (LRCX250509C00082000)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.06	0.06	0.01	0.01	-66.667%	2	63	0.000%
2025-05-05	0.03	0.06	0.03	0.03	-72.727%	38	63	-66.667%
2025-05-02	0.11	0.30	0.11	0.11	0.000%	6	38	-90.909%
2025-04-25	0.15	0.15	0.11	0.11	-21.429%	4	36	-90.909%
2025-04-24	0.17	0.17	0.12	0.14	0.000%	3	36	-92.857%
2025-04-23	0.16	0.16	0.14	0.14	-65.000%	7	36	-92.857%
2025-04-11	0.40	0.40	0.40	0.40	-39.394%	36	30	-97.500%
2025-04-03	0.66	0.66	0.66	0.66	-60.241%	1	12	-98.485%
2025-04-02	1.37	1.66	1.35	1.66	0.000%	14	12	-99.398%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC