Dark

Check out our Level2View

LRCX20250509C75
LRCX May 9 2025 75.00 Call (LRCX250509C00075000)
option OPRA

Expired

May 8, 2025

0.7000-41.176%(-0.4900)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.75	1.80	0.70	0.70	-41.176%	187	1,333	0.000%
2025-05-07	0.68	1.27	0.54	1.19	+98.333%	211	1,379	-41.176%
2025-05-06	0.78	0.89	0.58	0.60	-40.000%	247	1,352	+16.667%
2025-05-05	1.14	1.72	1.00	1.00	-31.034%	233	1,249	-30.000%
2025-05-02	1.29	2.36	1.25	1.45	+107.143%	2,378	1,158	-51.724%
2025-05-01	0.74	1.21	0.67	0.70	-12.500%	323	452	0.000%
2025-04-30	0.24	0.80	0.24	0.80	+12.676%	126	374	-12.500%
2025-04-29	0.74	0.96	0.65	0.71	-28.283%	39	287	-1.408%
2025-04-28	1.03	1.11	0.73	0.99	-9.174%	184	291	-29.293%
2025-04-25	1.05	1.34	1.00	1.09	+0.926%	160	213	-35.780%
2025-04-24	0.60	1.38	0.60	1.08	+54.286%	93	194	-35.185%
2025-04-23	0.55	0.83	0.55	0.70	+150.000%	49	147	0.000%
2025-04-22	0.26	0.31	0.25	0.28	-3.448%	7	121	+150.000%
2025-04-21	0.29	0.29	0.25	0.29	-54.688%	88	116	+141.379%
2025-04-17	0.65	0.65	0.64	0.64	+6.667%	2	41	+9.375%
2025-04-16	0.87	0.87	0.60	0.60	-61.039%	12	41	+16.667%
2025-04-15	1.70	1.70	1.45	1.54	+3.356%	3	41	-54.545%
2025-04-14	1.86	2.01	1.49	1.49	-10.241%	10	40	-53.020%
2025-04-10	1.80	1.80	1.53	1.66	-51.176%	10	41	-57.831%
2025-04-09	3.00	3.50	3.00	3.40	+190.598%	17	36	-79.412%
2025-04-08	1.20	1.22	1.17	1.17	-25.949%	12	31	-40.171%
2025-04-07	1.83	1.83	1.58	1.58	+139.394%	11	31	-55.696%
2025-04-04	0.66	0.66	0.66	0.66	-63.736%	24	21	+6.061%
2025-04-03	2.21	2.21	1.82	1.82	-45.994%	11	9	-61.538%
2025-04-01	2.95	3.37	2.95	3.37	+12.333%	11	11	-79.228%
2025-03-31	3.00	3.00	3.00	3.00	0.000%	2	2	-76.667%

Share