Dark

Check out our Level2View

LRCX20250509C69
LRCX May 9 2025 69.00 Call (LRCX250509C00069000)
option OPRA

Expired

May 8, 2025

6.95+49.142%(+2.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	6.95	6.95	6.95	6.95	+49.142%	1	137	0.000%
2025-05-07	4.66	4.66	4.66	4.66	+4.719%	2	138	+49.142%
2025-05-06	4.45	4.45	4.45	4.45	-22.203%	1	140	+56.180%
2025-05-05	5.69	5.72	5.69	5.72	-5.766%	6	141	+21.503%
2025-05-02	5.84	6.14	5.84	6.07	+31.385%	22	141	+14.498%
2025-05-01	4.00	4.90	4.00	4.62	+42.154%	5	138	+50.433%
2025-04-30	2.15	3.25	2.15	3.25	-10.959%	69	138	+113.846%
2025-04-29	3.80	3.80	3.10	3.65	0.000%	28	101	+90.411%
2025-04-28	3.80	4.10	3.20	3.65	-5.685%	18	97	+90.411%
2025-04-25	3.95	4.25	3.87	3.87	0.000%	118	89	+79.587%
2025-04-24	2.97	3.95	2.57	3.87	+61.250%	138	90	+79.587%
2025-04-23	2.65	2.76	2.40	2.40	+90.476%	13	25	+189.583%
2025-04-22	1.26	1.26	1.26	1.26	+17.757%	2	16	+451.587%
2025-04-21	1.12	1.12	1.03	1.07	-58.846%	14	18	+549.533%
2025-04-16	2.76	2.77	2.48	2.60	-31.034%	9	24	+167.308%
2025-04-14	3.82	4.70	3.77	3.77	+4.144%	9	21	+84.350%
2025-04-10	3.62	3.62	3.62	3.62	-41.801%	10	16	+91.989%
2025-04-09	6.22	6.22	6.22	6.22	+118.246%	1	6	+11.736%
2025-04-07	2.89	2.89	2.28	2.85	0.000%	5	5	+143.860%

Share