Dark

Check out our API

LRCX20250509C67
LRCX May 9 2025 67.00 Call (LRCX250509C00067000)
option OPRA

Expired

May 7, 2025

7.50+19.808%(+1.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	7.00	7.50	7.00	7.50	+19.808%	2	88	0.000%
2025-05-06	6.26	6.26	6.26	6.26	-16.198%	1	88	+19.808%
2025-05-05	7.61	7.61	7.40	7.47	-7.090%	21	89	+0.402%
2025-05-02	7.89	8.04	7.89	8.04	+38.621%	4	99	-6.716%
2025-05-01	5.40	6.60	5.40	5.80	+54.667%	9	100	+29.310%
2025-04-30	3.75	3.75	3.75	3.75	-27.885%	37	100	+100.000%
2025-04-29	5.40	5.40	4.85	5.20	-2.804%	4	73	+44.231%
2025-04-28	5.09	5.35	5.09	5.35	-10.833%	2	74	+40.187%
2025-04-25	5.35	6.00	5.35	6.00	+13.852%	4	74	+25.000%
2025-04-24	3.60	5.45	3.60	5.27	+57.313%	27	75	+42.315%
2025-04-23	3.71	3.80	3.20	3.35	+88.202%	49	85	+123.881%
2025-04-22	1.62	2.00	1.62	1.78	+16.340%	47	58	+321.348%
2025-04-21	1.80	1.80	1.53	1.53	-46.503%	11	14	+390.196%
2025-04-17	3.10	3.10	2.73	2.86	+12.157%	3	6	+162.238%
2025-04-16	3.70	3.70	2.48	2.55	-49.203%	6	6	+194.118%
2025-04-15	5.02	5.02	5.02	5.02	+16.744%	1	1	+49.402%
2025-04-11	4.30	4.30	4.30	4.30	-10.417%	40	20	+74.419%
2025-04-10	4.80	4.80	4.80	4.80	0.000%	20	20	+56.250%

Share