Dark

Check out our Level2View

LRCX20250509C66
LRCX May 9 2025 66.00 Call (LRCX250509C00066000)
option OPRA

Expired

May 8, 2025

10.37+18.922%(+1.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	10.10	10.37	10.10	10.37	+18.922%	3	34	0.000%
2025-05-07	7.79	8.76	7.79	8.72	+21.448%	11	37	+18.922%
2025-05-06	7.18	7.18	7.18	7.18	-19.507%	1	48	+44.429%
2025-05-02	8.92	8.92	8.92	8.92	+31.563%	2	49	+16.256%
2025-05-01	6.68	6.78	6.68	6.78	+13.568%	12	48	+52.950%
2025-04-30	4.25	5.97	4.25	5.97	+2.577%	34	36	+73.702%
2025-04-28	5.82	5.82	5.82	5.82	-3.000%	1	14	+78.179%
2025-04-25	6.36	6.36	6.00	6.00	-1.639%	6	13	+72.833%
2025-04-24	4.70	6.10	4.70	6.10	+56.410%	6	10	+70.000%
2025-04-23	4.32	4.32	3.90	3.90	+78.899%	9	12	+165.897%
2025-04-22	2.05	2.35	2.05	2.18	-29.677%	6	4	+375.688%
2025-04-16	3.10	3.10	3.10	3.10	-42.593%	1	3	+234.516%
2025-04-14	5.40	5.40	5.40	5.40	+68.750%	2	3	+92.037%
2025-04-08	3.20	3.20	3.20	3.20	0.000%	1	1	+224.063%

Share