Dark

Search

Check out our Dark Pool Levels

LLY20241227P815
LLY Dec 27 2024 815.00 Put (LLY241227P00815000)
option OPRA

Expired

12/27/2024

31.69+67.583%(+12.78)8

Overview Historical

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-27	30.34	31.99	30.34	31.69	+67.583%	8	48	0.000%
2024-12-26	14.80	19.90	14.80	18.91	-3.026%	6	48	+67.583%
2024-12-24	25.00	25.00	19.50	19.50	-36.482%	9	60	+62.513%
2024-12-23	30.70	30.70	30.70	30.70	-32.498%	3	60	+3.225%
2024-12-20	27.35	45.48	27.35	45.48	-26.396%	4	61	-30.321%
2024-12-19	61.79	61.79	61.79	61.79	+20.566%	1	61	-48.713%
2024-12-18	47.86	51.25	47.70	51.25	+16.743%	3	61	-38.166%
2024-12-16	44.95	44.95	43.90	43.90	+8.342%	4	62	-27.813%
2024-12-13	40.52	40.52	40.52	40.52	+28.431%	4	59	-21.792%
2024-12-11	31.55	31.55	31.55	31.55	+16.378%	2	59	+0.444%
2024-12-09	24.35	27.11	23.63	27.11	+58.076%	41	57	+16.894%
2024-12-06	16.25	17.15	16.25	17.15	-15.099%	24	56	+84.781%
2024-12-05	20.52	23.20	20.05	20.20	+17.442%	28	45	+56.881%
2024-12-04	20.25	20.25	16.80	17.20	-36.107%	19	27	+84.244%
2024-12-03	26.50	26.92	25.58	26.92	-68.515%	6	12	+17.719%
2024-11-20	85.50	85.50	85.50	85.50	-16.618%	2	12	-62.936%
2024-11-18	102.54	102.54	102.54	102.54	+34.655%	2	12	-69.095%
2024-11-15	73.00	76.35	73.00	76.15	+80.879%	10	14	-58.385%
2024-11-14	42.10	42.10	42.10	42.10	+26.540%	5	11	-24.727%
2024-11-13	33.27	33.27	33.27	33.27	+27.179%	2	11	-4.749%
2024-11-12	26.16	26.16	26.16	26.16	-18.884%	4	9	+21.139%
2024-11-08	32.25	32.25	32.25	32.25	0.000%	10	5	-1.736%

Share