Dark

Check out our Dark Pool Levels

L20250919P90
L Sep 19 2025 90.00 Put (L250919P00090000)
option OPRA

Inactive

Jul 3, 2025

2.30-4.167%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	2.30	2.30	2.30	2.30	-4.167%	1	60	0.000%
2025-07-02	2.40	2.40	2.40	2.40	+4.348%	4	60	-4.167%
2025-07-01	2.20	2.30	2.20	2.30	-46.512%	10	56	0.000%
2025-05-30	4.30	4.30	4.30	4.30	0.000%	20	47	-46.512%
2025-05-29	4.30	4.30	4.30	4.30	0.000%	10	37	-46.512%
2025-05-27	4.30	4.30	4.30	4.30	-12.245%	8	27	-46.512%
2025-05-21	4.90	4.90	4.90	4.90	+35.359%	10	19	-53.061%
2025-05-13	3.62	3.62	3.62	3.62	-2.162%	6	9	-36.464%
2025-04-02	3.70	3.70	3.70	3.70	0.000%	1	2	-37.838%
2025-04-01	3.90	3.90	3.70	3.70	0.000%	2	2	-37.838%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC