Dark

Check out our Level2View

L20250919P85
L Sep 19 2025 85.00 Put (L250919P00085000)
option OPRA

EOD

Jul 10, 2025

1.20+4.348%(+0.05)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-10	1.20	1.20	1.20	1.20	+4.348%	44	54	0.000%
2025-07-03	1.15	1.15	1.15	1.15	+4.545%	9	107	+4.348%
2025-06-30	1.05	1.10	1.05	1.10	-12.000%	2	107	+9.091%
2025-06-27	1.00	1.25	1.00	1.25	-16.667%	2	106	-4.000%
2025-06-23	1.50	1.50	1.50	1.50	-30.233%	2	107	-20.000%
2025-06-18	2.15	2.15	2.15	2.15	+7.500%	1	107	-44.186%
2025-06-13	2.00	2.00	2.00	2.00	-4.762%	4	107	-40.000%
2025-06-10	2.25	2.25	2.10	2.10	-7.080%	3	105	-42.857%
2025-06-09	2.58	2.58	2.26	2.26	+5.116%	12	104	-46.903%
2025-06-04	2.15	2.15	2.15	2.15	-28.333%	2	90	-44.186%
2025-05-22	3.00	3.00	3.00	3.00	+1.695%	10	90	-60.000%
2025-05-21	2.70	2.95	2.70	2.95	-39.796%	82	80	-59.322%
2025-04-16	4.90	4.90	4.90	4.90	-14.035%	1	4	-75.510%
2025-04-10	5.70	5.70	5.70	5.70	-22.973%	1	3	-78.947%
2025-04-07	7.40	7.40	7.40	7.40	+24.161%	1	2	-83.784%
2025-04-04	5.96	5.96	5.96	5.96	+164.889%	2	2	-79.866%
2025-04-03	2.30	2.30	2.25	2.25	0.000%	3	3	-46.667%
2025-03-31	2.25	2.25	2.25	2.25	-35.714%	2	6	-46.667%
2025-03-21	2.60	3.50	2.60	3.50	-16.667%	4	8	-65.714%
2025-03-13	4.20	4.20	4.20	4.20	0.000%	2	7	-71.429%
2025-02-27	4.20	4.20	4.20	4.20	-17.647%	2	7	-71.429%
2025-02-18	5.10	5.10	5.10	5.10	+27.500%	1	5	-76.471%
2025-01-31	4.00	4.00	4.00	4.00	+2.564%	2	4	-70.000%
2025-01-30	3.90	3.90	3.90	3.90	-4.878%	1	0	-69.231%
2025-01-17	4.10	4.10	4.10	4.10	0.000%	4	0	-70.732%

Share