Dark

Check out our API

L20250919P70
L Sep 19 2025 70.00 Put (L250919P00070000)
option OPRA

Inactive

May 13, 2025

0.6500-48.819%(-0.6200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.65	0.65	0.65	0.65	-48.819%	10	126	0.000%
2025-04-22	1.27	1.27	1.27	1.27	-30.220%	1	135	-48.819%
2025-04-11	1.82	1.82	1.82	1.82	+10.303%	20	135	-64.286%
2025-04-09	1.65	1.65	1.65	1.65	-17.500%	1	125	-60.606%
2025-04-08	2.00	2.00	2.00	2.00	+14.286%	3	125	-67.500%
2025-04-07	1.75	1.75	1.75	1.75	+16.667%	15	122	-62.857%
2025-04-04	1.00	1.50	1.00	1.50	+120.588%	132	122	-56.667%
2025-04-03	0.68	0.68	0.68	0.68	-35.238%	15	96	-4.412%
2025-03-12	1.00	1.05	1.00	1.05	+5.000%	20	96	-38.095%
2025-02-27	0.90	1.00	0.90	1.00	0.000%	22	76	-35.000%
2025-02-20	1.00	1.00	1.00	1.00	+11.111%	9	54	-35.000%
2025-02-19	0.80	0.90	0.80	0.90	-5.263%	12	45	-27.778%
2025-02-18	0.95	0.95	0.95	0.95	0.000%	9	38	-31.579%
2025-02-13	0.95	0.95	0.95	0.95	-5.000%	9	20	-31.579%
2025-01-29	0.70	1.00	0.70	1.00	0.000%	20	20	-35.000%

Share