Dark

Check out our Level2View

L20250718P90
L Jul 18 2025 90.00 Put (L250718P00090000)
option OPRA

EOD

Jul 15, 2025

0.7500+15.385%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	1.19	1.19	0.30	0.75	+15.385%	3	111	0.000%
2025-07-09	0.65	0.65	0.65	0.65	+10.169%	3	108	+15.385%
2025-07-03	0.73	0.73	0.59	0.59	-56.296%	2	104	+27.119%
2025-07-02	1.35	1.35	1.35	1.35	+107.692%	1	104	-44.444%
2025-07-01	0.70	0.70	0.65	0.65	-43.478%	31	103	+15.385%
2025-06-27	1.15	1.15	1.15	1.15	-37.838%	30	72	-34.783%
2025-06-25	1.85	1.85	1.85	1.85	+8.824%	8	42	-59.459%
2025-06-23	1.70	1.70	1.70	1.70	-40.351%	1	34	-55.882%
2025-06-13	2.85	2.85	2.85	2.85	+11.328%	2	33	-73.684%
2025-06-06	2.56	2.56	2.56	2.56	-26.857%	2	32	-70.703%
2025-06-05	3.50	3.50	3.50	3.50	+16.667%	5	31	-78.571%
2025-06-04	3.00	3.00	3.00	3.00	+20.000%	9	23	-75.000%
2025-06-02	2.50	2.50	2.50	2.50	-15.254%	10	23	-70.000%
2025-05-20	2.90	3.00	2.90	2.95	-8.100%	7	13	-74.576%
2025-05-19	3.21	3.21	3.21	3.21	+12.632%	1	6	-76.636%
2025-05-16	2.90	2.90	2.85	2.85	0.000%	10	5	-73.684%

Share