Dark

Check out our Dark Pool Levels

L20250718C50
L Jul 18 2025 50.00 Call (L250718C00050000)
option OPRA

EOD

Jul 14, 2025

41.36+3.194%(+1.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-14	41.36	41.36	41.36	41.36	+3.194%	1	2	0.000%
2025-07-11	40.08	40.08	40.08	40.08	-4.252%	1	3	+3.194%
2025-07-08	42.03	42.05	41.86	41.86	+0.746%	12	2	-1.194%
2025-07-07	41.70	41.75	41.55	41.55	-1.564%	10	3	-0.457%
2025-07-03	42.15	42.42	42.15	42.21	+2.976%	3	3	-2.014%
2025-07-02	40.99	40.99	40.99	40.99	+3.930%	1	3	+0.903%
2025-06-25	39.36	39.44	39.36	39.44	0.000%	4	2	+4.868%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC