Dark

Check out our Dark Pool Levels

KMB20250509P135
KMB May 9 2025 135.00 Put (KMB250509P00135000)
option OPRA

Expired

May 9, 2025

1.42+36.538%(+0.38)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.42	1.42	1.42	1.42	+36.538%	4	3	0.000%
2025-05-08	0.86	1.04	0.86	1.04	-11.864%	2	3	+36.538%
2025-05-07	1.18	1.18	1.18	1.18	-72.811%	1	3	+20.339%
2025-04-25	4.34	4.34	4.34	4.34	+126.042%	4	3	-67.281%
2025-04-16	1.92	1.92	1.92	1.92	0.000%	1	1	-26.042%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC