Dark

JPM20250620C220
JPM Jun 20 2025 220.00 Call (JPM250620C00220000)
option OPRA

EOD

May 15, 2025

48.49+2.929%(+1.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	48.49	48.49	48.49	48.49	+2.929%	1	3,365	0.000%
2025-05-14	46.57	47.11	46.53	47.11	+4.805%	5	3,366	+2.929%
2025-05-13	43.10	44.95	43.10	44.95	+7.794%	4	3,367	+7.875%
2025-05-12	41.70	41.70	41.70	41.70	+18.634%	3	3,370	+16.283%
2025-05-09	37.45	37.45	35.15	35.15	-6.764%	6	3,370	+37.952%
2025-05-08	35.40	37.80	35.40	37.70	+15.396%	37	3,392	+28.621%
2025-05-07	32.76	32.76	32.67	32.67	-4.418%	26	3,389	+48.424%
2025-05-06	33.30	34.18	33.30	34.18	-8.853%	3	3,411	+41.867%
2025-05-05	34.80	37.50	34.42	37.50	+4.051%	13	3,414	+29.307%
2025-05-02	34.70	36.04	34.70	36.04	+13.619%	206	3,420	+34.545%
2025-05-01	28.84	31.72	28.84	31.72	+18.801%	10	3,423	+52.869%
2025-04-30	24.80	26.70	24.65	26.70	-7.931%	4	3,423	+81.610%
2025-04-29	28.00	29.17	28.00	29.00	+1.576%	6	3,426	+67.207%
2025-04-24	27.12	30.19	27.12	28.55	+1.710%	70	3,422	+69.842%
2025-04-23	30.91	30.91	28.07	28.07	+30.801%	11	3,399	+72.747%
2025-04-22	20.40	21.46	20.33	21.46	+20.901%	19	3,408	+125.955%
2025-04-21	20.05	20.05	17.75	17.75	-16.667%	6	3,416	+173.183%
2025-04-17	20.65	22.25	20.65	21.30	+6.607%	6	3,415	+127.653%
2025-04-16	21.60	21.60	19.98	19.98	-10.202%	19	3,415	+142.693%
2025-04-15	25.35	25.35	22.25	22.25	-4.095%	2	3,412	+117.933%
2025-04-14	27.40	27.40	22.50	23.20	-12.618%	59	3,411	+109.009%
2025-04-11	26.20	26.55	24.15	26.55	+25.236%	36	3,460	+82.637%
2025-04-10	22.10	22.10	18.85	21.20	-16.863%	63	3,464	+128.726%
2025-04-09	15.80	25.83	14.75	25.50	+50.000%	131	3,453	+90.157%
2025-04-08	19.19	20.70	16.38	17.00	+16.041%	202	3,411	+185.235%
2025-04-07	11.64	15.55	11.64	14.65	+17.671%	715	3,566	+230.990%
2025-04-04	13.10	14.35	12.40	12.45	-36.641%	128	3,149	+289.478%
2025-04-03	22.61	22.61	18.95	19.65	-36.918%	61	3,124	+146.768%
2025-04-02	31.15	31.15	31.15	31.15	+7.711%	1	3,127	+55.666%
2025-04-01	28.38	28.92	28.38	28.92	-1.766%	61	3,128	+67.669%
2025-03-31	25.75	29.88	25.75	29.44	+4.397%	36	3,128	+64.708%
2025-03-28	30.55	30.55	27.47	28.20	-17.784%	40	3,128	+71.950%
2025-03-27	32.50	34.30	32.50	34.30	-9.499%	15	3,128	+41.370%
2025-03-26	37.90	37.90	37.90	37.90	+10.916%	1	3,128	+27.942%
2025-03-25	32.42	34.17	32.02	34.17	+10.511%	9	3,129	+41.908%
2025-03-24	30.80	30.92	30.80	30.92	+13.886%	7	3,134	+56.824%
2025-03-21	26.80	27.15	26.75	27.15	+4.423%	18	3,138	+78.600%
2025-03-20	24.63	26.60	24.63	26.00	+3.216%	9	3,136	+86.500%
2025-03-19	25.30	25.65	25.19	25.19	+11.956%	16	3,132	+92.497%
2025-03-18	23.35	23.35	22.50	22.50	+0.761%	4	3,122	+115.511%
2025-03-17	21.58	22.70	21.58	22.33	+3.380%	7	3,120	+117.152%
2025-03-14	19.75	21.70	19.75	21.60	+23.782%	6	3,121	+124.491%
2025-03-13	19.35	19.35	17.20	17.45	-15.700%	19	3,127	+177.880%
2025-03-12	20.30	21.00	20.30	20.70	+3.242%	15	3,127	+134.251%
2025-03-11	20.58	20.76	19.90	20.05	-8.238%	29	3,133	+141.845%
2025-03-10	24.35	25.10	21.50	21.85	-24.914%	34	3,139	+121.922%
2025-03-07	29.20	29.20	29.10	29.10	-9.851%	16	3,146	+66.632%
2025-03-06	32.28	32.28	32.28	32.28	-14.784%	1	3,154	+50.217%
2025-03-05	36.66	37.88	36.66	37.88	+5.076%	9	3,154	+28.010%
2025-03-04	40.46	40.46	35.00	36.05	-20.595%	4	3,147	+34.508%
2025-03-03	45.95	45.95	45.39	45.40	+2.831%	10	3,146	+6.806%
2025-02-27	46.28	46.72	44.15	44.15	+6.849%	14	3,139	+9.830%
2025-02-25	45.38	45.38	41.32	41.32	-21.964%	9	3,144	+17.352%
2025-02-20	51.85	52.95	51.85	52.95	-13.762%	30	3,144	-8.423%
2025-02-14	61.40	61.40	61.40	61.40	+3.141%	4	3,164	-21.026%
2025-02-12	60.00	60.00	59.53	59.53	+1.622%	3	3,164	-18.545%
2025-02-11	57.00	58.58	57.00	58.58	+5.095%	4	3,166	-17.224%
2025-02-10	55.07	55.74	55.07	55.74	-7.792%	7	3,167	-13.007%
2025-02-07	60.45	60.45	60.45	60.45	+4.332%	8	3,174	-19.785%
2025-02-06	57.03	58.68	57.03	57.94	+13.831%	22	3,178	-16.310%
2025-02-03	51.52	51.52	50.90	50.90	-5.249%	2	3,198	-4.735%
2025-01-30	52.12	53.72	52.12	53.72	+10.763%	21	3,199	-9.736%
2025-01-27	48.45	48.50	48.45	48.50	-2.845%	12	3,209	-0.021%
2025-01-24	51.05	51.05	49.92	49.92	-0.755%	4	3,220	-2.865%
2025-01-23	50.45	50.45	50.30	50.30	+3.947%	7	3,222	-3.598%
2025-01-22	48.39	48.39	48.39	48.39	-2.025%	1	3,229	+0.207%
2025-01-21	47.00	49.39	47.00	49.39	+23.075%	15	3,230	-1.822%
2025-01-17	39.80	40.13	39.65	40.13	+1.621%	8	3,232	+20.832%
2025-01-16	42.95	42.95	39.49	39.49	+1.256%	5	3,232	+22.791%
2025-01-15	37.00	39.10	35.95	39.00	+14.135%	34	3,236	+24.333%
2025-01-14	33.80	34.17	33.00	34.17	+6.283%	3	3,241	+41.908%
2025-01-08	31.31	32.15	31.30	32.15	-3.656%	25	3,267	+50.824%
2025-01-07	33.37	33.37	33.37	33.37	+9.231%	1	3,267	+45.310%
2025-01-06	30.90	32.31	30.55	30.55	+2.003%	5	3,267	+58.723%
2025-01-03	30.20	30.20	29.85	29.95	+3.276%	18	3,271	+61.903%
2025-01-02	29.00	29.00	29.00	29.00	-1.861%	40	3,277	+67.207%
2024-12-31	29.55	29.95	29.55	29.55	+0.888%	3	3,274	+64.095%
2024-12-30	27.58	29.75	27.58	29.29	-3.461%	3	3,274	+65.551%
2024-12-27	30.34	30.34	30.34	30.34	-2.381%	4	3,275	+59.822%
2024-12-26	31.52	31.52	31.08	31.08	+2.170%	6	3,277	+56.017%
2024-12-24	30.00	30.42	30.00	30.42	+8.876%	4	3,279	+59.402%
2024-12-23	27.24	27.97	27.24	27.94	-6.242%	3	3,279	+73.550%
2024-12-20	28.50	29.80	28.48	29.80	+13.740%	4	3,278	+62.718%
2024-12-19	26.90	26.90	25.74	26.20	-1.095%	8	3,280	+85.076%
2024-12-18	28.35	28.35	26.49	26.49	-4.161%	13	3,273	+83.050%
2024-12-17	28.31	28.31	27.64	27.64	-4.260%	27	3,264	+75.434%
2024-12-16	28.90	28.90	28.87	28.87	-3.251%	2	3,259	+67.960%
2024-12-13	29.84	29.84	29.84	29.84	-5.868%	4	3,259	+62.500%
2024-12-12	31.50	31.70	31.21	31.70	-1.092%	35	3,259	+52.965%
2024-12-10	31.95	32.05	31.95	32.05	-10.400%	3	3,268	+51.295%
2024-12-09	35.90	35.90	35.77	35.77	+1.188%	2	3,269	+35.561%
2024-12-06	34.15	35.35	34.15	35.35	+6.029%	14	3,269	+37.171%
2024-12-04	32.37	33.34	32.20	33.34	-4.879%	8	3,270	+45.441%
2024-12-03	36.33	36.33	35.05	35.05	-2.259%	3	3,265	+38.345%
2024-12-02	35.55	35.86	35.26	35.86	-8.520%	37	3,264	+35.220%
2024-11-29	39.94	39.94	39.20	39.20	+1.607%	20	3,279	+23.699%
2024-11-27	39.20	39.20	38.58	38.58	-1.682%	2	3,277	+25.687%
2024-11-25	39.13	39.24	39.13	39.24	+1.658%	11	3,277	+23.573%
2024-11-22	38.10	38.60	38.10	38.60	+11.981%	6	3,276	+25.622%
2024-11-21	34.47	34.47	34.47	34.47	+3.111%	1	3,277	+40.673%
2024-11-19	34.51	34.51	33.43	33.43	-6.750%	17	3,277	+45.049%
2024-11-18	35.85	35.85	35.85	35.85	-0.167%	3	3,266	+35.258%
2024-11-15	36.05	36.05	35.31	35.91	+10.153%	12	3,269	+35.032%
2024-11-14	32.60	32.60	32.60	32.60	-5.617%	2	3,270	+48.742%
2024-11-13	34.54	34.54	34.54	34.54	+10.351%	1	3,270	+40.388%
2024-11-12	32.02	32.02	31.30	31.30	-0.572%	4	3,271	+54.920%
2024-11-11	32.51	32.95	31.48	31.48	+6.065%	12	3,268	+54.034%
2024-11-08	29.61	29.68	29.61	29.68	+1.297%	10	3,264	+63.376%
2024-11-07	35.00	35.00	29.10	29.30	-22.487%	26	3,265	+65.495%
2024-11-06	33.80	37.80	32.72	37.80	+94.845%	48	3,271	+28.280%
2024-11-05	19.25	19.40	19.24	19.40	+4.021%	9	3,300	+149.948%
2024-11-04	19.35	19.37	18.65	18.65	-14.840%	6	3,304	+160.000%
2024-11-01	21.90	21.90	21.90	21.90	+4.435%	2	3,302	+121.416%
2024-10-31	20.35	20.97	20.35	20.97	+0.817%	13	3,303	+131.235%
2024-10-29	21.92	21.92	20.80	20.80	-2.118%	14	3,306	+133.125%
2024-10-28	20.19	21.25	20.19	21.25	+7.486%	7	3,304	+128.188%
2024-10-25	20.92	20.92	19.31	19.77	-4.723%	10	3,308	+145.271%
2024-10-24	20.25	20.75	20.25	20.75	+1.121%	24	3,306	+133.687%
2024-10-23	20.80	20.80	20.52	20.52	+2.857%	61	3,299	+136.306%
2024-10-22	19.95	19.95	19.95	19.95	-4.819%	1	3,342	+143.058%
2024-10-21	20.95	20.96	20.95	20.96	-2.963%	5	3,343	+131.345%
2024-10-18	21.60	21.60	21.60	21.60	-1.818%	2	3,348	+124.491%
2024-10-17	20.80	22.00	20.80	22.00	+12.647%	5	3,348	+120.409%
2024-10-16	19.53	19.53	19.53	19.53	-4.405%	1	3,353	+148.285%
2024-10-15	20.26	20.90	20.25	20.43	+6.740%	61	3,354	+137.347%
2024-10-14	18.30	19.14	18.30	19.14	-6.997%	7	3,364	+153.344%
2024-10-11	19.40	21.21	18.90	20.58	+38.306%	112	3,364	+135.617%
2024-10-10	15.45	15.50	14.45	14.88	-3.377%	36	3,366	+225.874%
2024-10-09	15.55	15.55	15.30	15.40	+8.070%	80	3,362	+214.870%
2024-10-08	13.05	14.25	13.05	14.25	0.000%	38	3,396	+240.281%
2024-10-07	14.50	14.50	14.25	14.25	+11.328%	2	3,414	+240.281%
2024-10-04	13.00	13.05	12.50	12.80	+20.755%	58	3,412	+278.828%
2024-10-03	10.66	10.66	10.60	10.60	-9.402%	2	3,415	+357.453%
2024-10-02	11.85	12.35	11.70	11.70	-0.847%	45	3,414	+314.444%
2024-10-01	12.00	12.35	11.70	11.80	-4.915%	18	3,406	+310.932%
2024-09-30	11.50	12.50	11.50	12.41	-11.357%	12	3,410	+290.733%
2024-09-27	13.25	14.00	13.25	14.00	+8.108%	4	3,404	+246.357%
2024-09-26	12.95	12.95	12.95	12.95	+1.172%	1	3,404	+274.440%
2024-09-25	12.89	12.89	12.35	12.80	-8.506%	8	3,404	+278.828%
2024-09-24	13.99	13.99	13.99	13.99	+3.706%	7	3,402	+246.605%
2024-09-23	13.53	13.53	13.49	13.49	+1.965%	10	3,402	+259.451%
2024-09-20	13.80	13.80	13.00	13.23	-2.217%	84	3,392	+266.515%
2024-09-19	12.40	14.00	12.40	13.53	+7.211%	75	3,362	+258.389%
2024-09-18	12.40	12.62	12.30	12.62	-3.295%	34	3,297	+284.231%
2024-09-17	13.10	13.30	12.60	13.05	+6.098%	219	3,294	+271.571%
2024-09-16	12.05	12.30	11.45	12.30	+11.818%	72	3,296	+294.228%
2024-09-13	11.55	11.55	10.45	11.00	-8.333%	380	3,275	+340.818%
2024-09-12	12.60	12.60	11.90	12.00	-6.396%	128	3,176	+304.083%
2024-09-11	11.22	12.82	11.22	12.82	+4.739%	533	3,109	+278.237%
2024-09-10	14.57	14.57	10.80	12.24	-34.545%	61	3,354	+296.160%
2024-09-09	18.70	18.70	18.70	18.70	+9.357%	10	3,356	+159.305%
2024-09-06	17.25	17.25	17.10	17.10	-4.576%	22	3,346	+183.567%
2024-09-05	19.93	19.93	17.92	17.92	-10.085%	5	3,346	+170.592%
2024-09-04	20.37	21.00	19.93	19.93	-4.778%	13	3,345	+143.302%
2024-09-03	21.50	21.50	20.10	20.93	-1.040%	13	3,334	+131.677%
2024-08-30	21.22	21.22	21.15	21.15	+0.237%	22	3,325	+129.267%
2024-08-29	19.20	21.10	19.15	21.10	+4.975%	8	3,325	+129.810%
2024-08-28	20.50	20.81	20.10	20.10	+3.289%	4	3,327	+141.244%
2024-08-27	19.78	19.78	19.20	19.46	+3.236%	13	3,324	+149.178%
2024-08-26	18.86	19.13	18.70	18.85	+1.072%	38	3,323	+157.241%
2024-08-23	18.65	18.65	18.65	18.65	+14.067%	2	3,344	+160.000%
2024-08-21	16.10	16.35	16.10	16.35	-4.274%	110	3,344	+196.575%
2024-08-20	17.08	17.08	17.08	17.08	+5.562%	1	3,341	+183.899%
2024-08-16	16.18	16.18	16.18	16.18	+5.545%	6	3,342	+199.691%
2024-08-15	15.33	15.33	15.33	15.33	+6.237%	1	3,342	+216.308%
2024-08-14	14.35	14.43	14.35	14.43	+9.734%	13	3,343	+236.036%
2024-08-13	13.55	13.55	13.15	13.15	+0.766%	2	3,343	+268.745%
2024-08-12	13.40	13.40	13.05	13.05	-3.333%	2	3,342	+271.571%
2024-08-09	13.50	13.50	13.50	13.50	+1.657%	8	3,342	+259.185%
2024-08-08	12.85	13.28	12.85	13.28	+8.942%	58	3,338	+265.136%
2024-08-07	12.45	12.45	11.75	12.19	0.000%	31	3,338	+297.785%
2024-08-06	11.20	12.19	11.20	12.19	+25.670%	4	3,331	+297.785%
2024-08-05	9.90	9.90	9.65	9.70	-8.318%	36	3,336	+399.897%
2024-08-02	11.75	11.90	10.58	10.58	-26.272%	114	3,355	+358.318%
2024-08-01	14.35	14.35	14.10	14.35	-15.339%	74	3,355	+237.909%
2024-07-31	18.57	18.86	16.95	16.95	-2.865%	37	3,336	+186.077%
2024-07-30	17.75	18.10	17.45	17.45	+8.723%	7	3,337	+177.880%
2024-07-29	16.05	16.05	16.05	16.05	-3.604%	2	3,334	+202.118%
2024-07-26	16.83	16.83	16.65	16.65	+8.469%	1,202	3,284	+191.231%
2024-07-24	15.38	16.25	15.30	15.35	-0.968%	277	2,734	+215.896%
2024-07-23	15.92	15.98	15.45	15.50	+0.649%	62	2,564	+212.839%
2024-07-22	15.40	15.47	15.33	15.40	-2.222%	92	2,521	+214.870%
2024-07-19	16.30	16.30	15.70	15.75	+1.679%	88	2,431	+207.873%
2024-07-18	16.25	16.25	15.49	15.49	-17.738%	62	2,392	+213.041%
2024-07-17	18.00	19.70	18.00	18.83	+11.091%	32	2,341	+157.515%
2024-07-16	14.70	16.95	14.70	16.95	+11.367%	16	2,364	+186.077%
2024-07-15	13.80	15.46	13.56	15.22	+22.841%	10	2,352	+218.594%
2024-07-12	11.90	13.20	11.70	12.39	-13.839%	12	2,351	+291.364%
2024-07-11	13.50	14.45	13.50	14.38	+8.939%	23	2,350	+237.204%
2024-07-08	13.60	13.60	12.95	13.20	-0.151%	7	2,345	+267.348%
2024-07-05	13.35	13.60	13.05	13.22	-7.875%	78	2,344	+266.793%
2024-07-03	14.97	14.97	14.27	14.35	-1.712%	64	2,295	+237.909%
2024-07-02	13.35	14.60	13.35	14.60	+10.606%	142	2,295	+232.123%
2024-07-01	12.95	13.75	12.95	13.20	+16.300%	278	2,184	+267.348%
2024-06-28	11.35	11.35	11.35	11.35	+8.095%	26	1,986	+327.225%
2024-06-27	10.50	10.50	10.15	10.50	+9.948%	3	1,985	+361.810%
2024-06-26	9.55	9.55	9.55	9.55	-4.595%	19	1,987	+407.749%
2024-06-25	10.46	10.50	10.01	10.01	-2.816%	23	1,977	+384.416%
2024-06-24	10.30	10.30	10.30	10.30	+11.957%	1	1,960	+370.777%
2024-06-21	9.20	9.20	9.20	9.20	-13.615%	6	1,960	+427.065%
2024-06-20	9.85	10.65	9.85	10.65	+21.023%	5	1,957	+355.305%
2024-06-13	8.42	8.80	8.25	8.80	+9.317%	4	1,959	+451.023%
2024-06-12	8.25	8.25	8.05	8.05	-10.951%	30	1,960	+502.360%
2024-06-11	9.25	9.25	9.04	9.04	-20.702%	12	1,957	+436.394%
2024-06-10	11.40	11.40	11.40	11.40	+14.458%	1	1,946	+325.351%
2024-06-06	10.45	10.45	9.96	9.96	-3.301%	17	1,945	+386.847%
2024-06-05	10.46	10.46	10.30	10.30	-6.787%	5	1,944	+370.777%
2024-06-04	11.10	11.10	11.05	11.05	-8.678%	11	1,947	+338.824%
2024-06-03	12.15	12.20	12.10	12.10	+6.140%	5	1,938	+300.744%
2024-05-31	11.00	11.40	10.99	11.40	-0.437%	68	1,935	+325.351%
2024-05-30	11.37	11.45	11.37	11.45	-2.966%	2	1,916	+323.493%
2024-05-28	11.35	11.80	11.30	11.80	-1.993%	3	1,917	+310.932%
2024-05-24	11.82	12.05	11.78	12.04	+16.893%	74	1,916	+302.741%
2024-05-23	10.95	10.95	10.30	10.30	-6.364%	14	1,916	+370.777%
2024-05-22	11.75	11.75	11.00	11.00	-0.901%	7	1,904	+340.818%
2024-05-21	10.41	11.10	10.41	11.10	-19.273%	15	1,903	+336.847%
2024-05-20	13.75	13.75	13.75	13.75	-5.172%	4	1,898	+252.655%
2024-05-17	14.50	14.50	14.50	14.50	+9.848%	2	1,898	+234.414%
2024-05-16	13.42	13.42	13.20	13.20	+3.529%	1,260	1,897	+267.348%
2024-05-15	12.00	12.75	12.00	12.75	+0.394%	74	1,139	+280.314%
2024-05-14	12.00	12.70	12.00	12.70	+8.454%	14	1,076	+281.811%
2024-05-10	11.80	12.00	11.65	11.71	+5.495%	142	1,066	+314.091%
2024-05-01	11.10	11.10	11.10	11.10	+3.064%	1	1,028	+336.847%
2024-04-26	10.70	10.77	10.70	10.77	+2.571%	4	1,028	+350.232%
2024-04-25	10.30	10.53	10.30	10.50	+9.261%	43	1,027	+361.810%
2024-04-23	9.61	9.61	9.61	9.61	+17.052%	1	1,005	+404.579%
2024-04-22	8.21	8.21	8.21	8.21	+30.941%	2	1,004	+490.621%
2024-04-18	6.27	6.27	6.27	6.27	+2.787%	60	1,004	+673.365%
2024-04-16	6.77	6.77	6.10	6.10	-16.894%	4	1,050	+694.918%
2024-04-12	8.63	8.63	7.34	7.34	-40.949%	32	1,048	+560.627%
2024-04-10	12.43	12.43	12.43	12.43	+3.930%	1	1,043	+290.105%
2024-04-09	11.96	11.96	11.96	11.96	-12.059%	2	1,042	+305.435%
2024-04-08	13.41	13.60	13.31	13.60	+2.256%	44	1,044	+256.544%
2024-04-05	12.60	13.30	12.57	13.30	+3.906%	150	1,026	+264.586%
2024-04-04	12.80	12.85	12.80	12.80	-1.538%	33	1,070	+278.828%
2024-04-02	13.00	13.00	13.00	13.00	+0.775%	13	1,056	+273.000%
2024-04-01	12.95	13.05	12.90	12.90	-0.769%	3	1,056	+275.891%
2024-03-28	13.00	13.00	13.00	13.00	+20.930%	8	1,061	+273.000%
2024-03-25	11.20	11.43	10.75	10.75	-13.306%	40	1,061	+351.070%
2024-03-22	12.69	13.00	12.20	12.40	-1.587%	52	1,069	+291.048%
2024-03-21	12.50	12.62	12.30	12.60	+12.903%	110	1,058	+284.841%
2024-03-20	11.18	11.18	11.16	11.16	+6.897%	4	978	+334.498%
2024-03-19	10.44	10.44	10.44	10.44	+3.162%	2	974	+364.464%
2024-03-18	9.60	10.18	9.60	10.12	+3.371%	7	973	+379.150%
2024-03-13	9.79	9.79	9.79	9.79	+5.269%	10	974	+395.301%
2024-03-12	9.30	9.30	9.30	9.30	+5.802%	4	974	+421.398%
2024-03-05	9.15	9.15	8.79	8.79	+8.519%	14	974	+451.650%
2024-03-04	8.30	8.30	8.10	8.10	+7.001%	10	960	+498.642%
2024-03-01	7.57	7.57	7.57	7.57	+5.139%	2	950	+540.555%
2024-02-28	7.15	7.40	7.15	7.20	+4.348%	22	950	+573.472%
2024-02-26	7.00	7.00	6.85	6.90	-2.817%	54	932	+602.754%
2024-02-23	7.10	7.10	7.10	7.10	+21.368%	52	898	+582.958%
2024-02-20	5.85	5.85	5.85	5.85	+2.812%	12	881	+728.889%
2024-02-15	5.71	5.75	5.69	5.69	+29.318%	64	876	+752.197%
2024-02-09	4.40	4.40	4.40	4.40	+1.382%	1	817	+1,002.045%
2024-02-06	4.34	4.34	4.34	4.34	+0.930%	5	816	+1,017.281%
2024-02-01	4.30	4.30	4.30	4.30	+13.158%	400	413	+1,027.674%
2024-01-26	3.80	3.80	3.80	3.80	0.000%	400	405	+1,176.053%
2023-12-26	3.80	3.80	3.80	3.80	-1.042%	2	15	+1,176.053%
2023-12-20	3.85	3.85	3.84	3.84	+143.038%	6	13	+1,162.760%
2023-11-22	1.58	1.58	1.58	1.58	+61.224%	2	10	+2,968.987%
2023-10-30	0.98	0.98	0.98	0.98	-25.758%	5	10	+4,847.959%
2023-10-23	1.31	1.32	1.31	1.32	-28.649%	5	15	+3,573.485%
2023-10-16	1.85	1.85	1.85	1.85	-14.352%	6	10	+2,521.081%
2023-10-13	2.25	2.25	2.12	2.16	+18.033%	6	15	+2,144.907%
2023-09-27	1.83	1.83	1.83	1.83	0.000%	15	15	+2,549.727%