Dark

JD20260116C25
JD Jan 16 2026 25.00 Call (JD260116C00025000)
option OPRA

EOD

May 14, 2025

12.45-14.433%(-2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	12.45	12.45	12.45	12.45	-14.433%	1	3,484	0.000%
2025-05-13	13.10	14.55	13.10	14.55	+12.791%	19	3,484	-14.433%
2025-05-12	12.80	13.00	12.80	12.90	+17.273%	58	3,483	-3.488%
2025-05-09	11.00	11.00	11.00	11.00	-1.522%	2	3,477	+13.182%
2025-05-08	11.17	11.17	11.17	11.17	+3.426%	1	3,476	+11.459%
2025-05-07	10.80	10.80	10.80	10.80	-6.897%	10	3,475	+15.278%
2025-05-02	11.25	11.60	11.15	11.60	+14.851%	90	3,474	+7.328%
2025-04-28	10.10	10.10	10.10	10.10	+1.815%	3	3,473	+23.267%
2025-04-25	9.97	9.97	9.92	9.92	-1.490%	42	3,470	+25.504%
2025-04-24	9.85	10.07	9.84	10.07	-10.169%	81	3,450	+23.635%
2025-04-23	11.21	11.21	11.21	11.21	+2.374%	4	3,409	+11.062%
2025-04-22	10.95	10.95	10.95	10.95	-10.466%	1	3,411	+13.699%
2025-04-17	12.23	12.23	12.23	12.23	-20.326%	10	3,420	+1.799%
2025-04-14	16.00	16.00	15.30	15.35	+18.441%	6	3,420	-18.893%
2025-04-09	11.60	12.96	11.27	12.96	+12.208%	44	3,419	-3.935%
2025-04-08	13.09	13.09	11.55	11.55	-3.750%	61	3,422	+7.792%
2025-04-07	12.50	12.50	11.50	12.00	-5.660%	13	3,438	+3.750%
2025-04-04	12.50	12.72	11.66	12.72	-19.443%	34	3,455	-2.123%
2025-04-03	15.79	15.79	15.79	15.79	-5.449%	1	3,454	-21.153%
2025-03-31	16.81	16.81	16.70	16.70	-4.133%	3	3,455	-25.449%
2025-03-28	17.41	17.42	17.41	17.42	-0.172%	10	3,456	-28.530%
2025-03-26	17.50	17.60	17.45	17.45	-16.905%	120	3,456	-28.653%
2025-03-18	21.00	21.00	21.00	21.00	+11.111%	1	3,517	-40.714%
2025-03-14	18.90	18.90	18.90	18.90	+9.185%	10	3,517	-34.127%
2025-03-13	17.85	17.85	17.30	17.31	+1.228%	761	3,745	-28.076%
2025-03-10	17.10	17.10	17.10	17.10	-9.524%	3	3,745	-27.193%
2025-03-07	18.90	18.90	18.90	18.90	-5.594%	4	3,745	-34.127%
2025-03-05	19.92	20.02	19.92	20.02	+15.389%	2	3,747	-37.812%
2025-03-03	17.35	17.35	17.35	17.35	-3.343%	10	3,748	-28.242%
2025-02-28	17.95	17.95	17.95	17.95	-6.315%	6	3,758	-30.641%
2025-02-27	19.16	19.16	19.16	19.16	+1.645%	2	3,761	-35.021%
2025-02-26	19.20	19.75	18.85	18.85	+18.553%	19	3,763	-33.952%
2025-02-25	16.50	16.50	15.90	15.90	-1.548%	2	3,781	-21.698%
2025-02-24	15.75	16.15	15.75	16.15	-13.172%	3	3,781	-22.910%
2025-02-21	18.40	19.28	18.40	18.60	+8.772%	80	3,778	-33.065%
2025-02-20	18.90	19.00	17.10	17.10	+9.968%	118	3,796	-27.193%
2025-02-18	15.55	15.55	15.55	15.55	-13.611%	5	3,797	-19.936%
2025-02-14	18.00	18.00	18.00	18.00	+11.111%	2	3,802	-30.833%
2025-02-13	15.55	16.20	15.55	16.20	-0.613%	2	3,802	-23.148%
2025-02-12	16.25	16.30	16.25	16.30	-5.507%	3	3,802	-23.620%
2025-02-11	17.25	17.25	17.25	17.25	-2.762%	1	3,802	-27.826%
2025-02-10	17.15	17.74	17.15	17.74	+6.228%	2	3,802	-29.820%
2025-02-06	16.74	16.74	16.70	16.70	-6.652%	2	3,804	-25.449%
2025-02-04	18.37	18.70	17.89	17.89	+2.346%	13	3,804	-30.408%
2025-02-03	17.48	17.48	17.48	17.48	+0.460%	1	3,806	-28.776%
2025-01-31	18.02	18.02	17.40	17.40	-7.200%	6	3,807	-28.448%
2025-01-30	17.20	18.90	17.20	18.75	+9.012%	33	3,808	-33.600%
2025-01-27	17.20	17.20	17.20	17.20	+1.475%	2	3,837	-27.616%
2025-01-24	16.44	16.95	16.44	16.95	+7.278%	4	3,839	-26.549%
2025-01-22	15.95	15.95	15.80	15.80	+1.282%	214	3,839	-21.203%
2025-01-17	14.77	15.60	14.77	15.60	+24.105%	118	3,861	-20.192%
2025-01-15	12.57	12.57	12.57	12.57	+3.884%	1	3,861	-0.955%
2025-01-14	12.10	12.10	12.10	12.10	+11.009%	1	3,860	+2.893%
2025-01-13	10.90	10.90	10.90	10.90	+1.395%	1	3,859	+14.220%
2025-01-10	10.75	10.75	10.75	10.75	-15.354%	2	3,859	+15.814%
2025-01-06	12.65	12.70	12.65	12.70	+8.547%	2	3,859	-1.969%
2025-01-02	11.70	11.70	11.70	11.70	-3.306%	1	3,859	+6.410%
2024-12-31	12.40	12.40	12.10	12.10	-0.165%	3	3,857	+2.893%
2024-12-27	12.12	12.12	12.12	12.12	-10.089%	2	3,857	+2.723%
2024-12-26	13.48	13.48	13.48	13.48	+3.216%	9	3,857	-7.641%
2024-12-20	13.06	13.06	13.06	13.06	-21.278%	1	3,866	-4.671%
2024-12-10	16.59	16.59	16.59	16.59	-10.758%	1	3,867	-24.955%
2024-12-09	17.00	19.00	17.00	18.59	+29.008%	10	3,868	-33.029%
2024-12-06	14.41	14.41	14.41	14.41	+11.446%	2	3,872	-13.602%
2024-12-04	12.93	12.93	12.93	12.93	-10.271%	20	3,871	-3.712%
2024-11-29	14.00	14.42	14.00	14.41	+13.108%	42	3,882	-13.602%
2024-11-26	12.74	12.74	12.74	12.74	+4.856%	4	3,881	-2.276%
2024-11-22	12.15	12.15	12.15	12.15	+0.663%	4	3,879	+2.469%
2024-11-14	12.50	12.50	12.02	12.07	-10.593%	7	3,878	+3.148%
2024-11-13	13.50	13.50	13.50	13.50	-1.675%	10	3,877	-7.778%
2024-11-12	13.73	13.73	13.73	13.73	-11.987%	17	3,887	-9.323%
2024-11-08	15.60	15.60	15.60	15.60	-15.903%	4	3,870	-20.192%
2024-11-07	17.00	18.55	17.00	18.55	+14.577%	6	3,870	-32.884%
2024-11-06	15.75	16.19	15.75	16.19	-9.805%	54	3,870	-23.101%
2024-11-01	17.95	17.95	17.95	17.95	+12.893%	4	3,874	-30.641%
2024-10-30	15.90	15.90	15.90	15.90	-16.006%	1	3,874	-21.698%
2024-10-29	18.93	18.93	18.93	18.93	+5.991%	1	3,874	-34.231%
2024-10-25	17.86	17.86	17.86	17.86	+11.975%	4	3,874	-30.291%
2024-10-24	15.95	15.95	15.95	15.95	-8.857%	2	3,872	-21.944%
2024-10-23	17.50	17.50	17.50	17.50	+2.339%	10	3,874	-28.857%
2024-10-21	17.10	17.10	17.10	17.10	+3.951%	1	3,877	-27.193%
2024-10-17	16.35	16.57	15.40	16.45	-11.559%	53	3,878	-24.316%
2024-10-16	18.60	18.60	18.60	18.60	-0.268%	5	3,903	-33.065%
2024-10-15	18.65	18.65	18.65	18.65	-12.441%	1	3,903	-33.244%
2024-10-14	21.09	22.71	20.50	21.30	+4.978%	38	3,903	-41.549%
2024-10-11	20.20	20.90	20.20	20.29	+0.446%	16	3,914	-38.640%
2024-10-10	20.20	20.20	20.20	20.20	-0.493%	1	3,915	-38.366%
2024-10-09	20.30	20.30	20.30	20.30	-1.695%	3	3,915	-38.670%
2024-10-08	21.01	21.55	20.65	20.65	-15.369%	26	3,918	-39.709%
2024-10-07	24.00	24.75	22.65	24.40	+3.128%	17	3,922	-48.975%
2024-10-04	23.44	23.66	23.44	23.66	+8.333%	8	3,934	-47.380%
2024-10-03	21.40	21.84	21.40	21.84	+2.776%	6	3,938	-42.995%
2024-10-02	23.35	23.40	21.25	21.25	+6.250%	42	3,938	-41.412%
2024-10-01	16.90	20.00	16.90	20.00	+12.360%	95	3,964	-37.750%
2024-09-30	19.00	19.34	16.85	17.80	+8.010%	113	4,005	-30.056%
2024-09-27	16.30	17.00	15.90	16.48	+7.572%	420	4,088	-24.454%
2024-09-26	14.41	15.35	14.41	15.32	+40.550%	537	4,249	-18.734%
2024-09-25	11.05	11.05	10.90	10.90	-5.709%	11	4,625	+14.220%
2024-09-24	10.30	11.70	10.20	11.56	+40.121%	2,379	4,635	+7.699%
2024-09-23	8.00	8.35	8.00	8.25	+14.583%	66	6,411	+50.909%
2024-09-20	7.36	7.36	7.20	7.20	-4.000%	14	6,446	+72.917%
2024-09-19	7.20	7.50	6.70	7.50	+21.359%	67	6,443	+66.000%
2024-09-18	6.18	6.18	6.18	6.18	-1.120%	10	6,482	+101.456%
2024-09-17	6.45	6.55	6.25	6.25	+7.759%	160	6,472	+99.200%
2024-09-16	5.90	5.90	5.80	5.80	+0.346%	60	6,514	+114.655%
2024-09-13	5.92	5.92	5.78	5.78	-3.667%	112	6,529	+115.398%
2024-09-12	6.00	6.00	6.00	6.00	-0.826%	30	6,493	+107.500%
2024-09-11	5.85	6.05	5.79	6.05	+5.035%	24	6,523	+105.785%
2024-09-10	5.78	5.85	5.70	5.76	+2.857%	961	6,499	+116.146%
2024-09-09	5.75	5.75	5.52	5.60	-3.614%	185	6,351	+122.321%
2024-09-06	5.95	5.95	5.81	5.81	-3.967%	180	6,190	+114.286%
2024-09-05	6.18	6.18	6.05	6.05	-3.968%	193	6,212	+105.785%
2024-09-04	6.35	6.35	6.30	6.30	-3.817%	538	6,060	+97.619%
2024-08-30	6.60	6.70	6.45	6.55	+7.377%	218	6,131	+90.076%
2024-08-29	6.20	6.20	6.05	6.10	+4.274%	5	6,131	+104.098%
2024-08-28	5.91	5.93	5.85	5.85	-5.949%	50	6,128	+112.821%
2024-08-27	6.36	6.36	6.00	6.22	+7.241%	23	6,088	+100.161%
2024-08-26	5.65	6.00	5.35	5.80	-8.805%	60	6,092	+114.655%
2024-08-23	6.35	6.36	6.35	6.36	+3.415%	18	6,044	+95.755%
2024-08-22	6.20	6.50	6.15	6.15	-4.651%	52	6,045	+102.439%
2024-08-21	6.20	6.45	5.70	6.45	-13.423%	368	6,041	+93.023%
2024-08-20	7.40	7.45	7.40	7.45	-10.241%	3	5,700	+67.114%
2024-08-19	8.40	8.40	8.30	8.30	+3.750%	11	5,698	+50.000%
2024-08-16	7.30	8.00	7.30	8.00	+21.212%	214	5,709	+55.625%
2024-08-15	7.00	7.00	6.55	6.60	+7.317%	265	5,792	+88.636%
2024-08-14	6.15	6.15	6.15	6.15	-0.324%	4	6,031	+102.439%
2024-08-13	6.35	6.35	6.17	6.17	-0.484%	8	6,027	+101.783%
2024-08-12	6.20	6.20	6.20	6.20	+8.202%	1	6,019	+100.806%
2024-08-07	5.73	5.73	5.73	5.73	-2.051%	1	6,018	+117.277%
2024-08-06	5.85	5.85	5.85	5.85	+17.470%	1	6,017	+112.821%
2024-08-05	4.98	4.98	4.98	4.98	-7.778%	4	6,016	+150.000%
2024-08-02	5.50	5.65	5.30	5.40	-3.226%	114	6,020	+130.556%
2024-08-01	6.15	6.15	5.58	5.58	-13.488%	72	5,969	+123.118%
2024-07-31	6.45	6.45	6.45	6.45	+2.381%	1	5,897	+93.023%
2024-07-30	6.40	6.40	6.30	6.30	-3.077%	51	5,896	+97.619%
2024-07-29	6.60	6.75	6.50	6.50	0.000%	2,020	5,845	+91.538%
2024-07-25	7.50	7.50	6.50	6.50	+8.333%	17	3,854	+91.538%
2024-07-24	6.00	6.00	6.00	6.00	-6.977%	1	3,857	+107.500%
2024-07-23	7.00	7.00	6.45	6.45	-6.926%	2	3,856	+93.023%
2024-07-22	6.85	7.00	6.85	6.93	+6.126%	42	3,854	+79.654%
2024-07-19	6.43	6.53	6.35	6.53	-8.158%	36	3,896	+90.658%
2024-07-17	7.00	7.11	6.95	7.11	+0.424%	20	3,886	+75.105%
2024-07-16	7.18	7.18	7.08	7.08	+2.017%	4	3,867	+75.847%
2024-07-15	7.10	7.10	6.40	6.94	-7.467%	158	3,863	+79.395%
2024-07-12	7.90	7.94	7.50	7.50	-3.846%	804	3,894	+66.000%
2024-07-11	7.80	7.80	7.80	7.80	+16.592%	1	4,294	+59.615%
2024-07-10	7.00	7.00	6.60	6.69	-2.762%	118	4,295	+86.099%
2024-07-09	6.95	6.95	6.80	6.88	+2.687%	26	4,346	+80.959%
2024-07-08	6.70	6.70	6.70	6.70	-0.149%	1	4,320	+85.821%
2024-07-05	6.60	6.71	6.43	6.71	+0.299%	120	4,319	+85.544%
2024-07-03	6.69	6.69	6.69	6.69	+6.190%	5	4,364	+86.099%
2024-07-02	6.30	6.30	6.30	6.30	+2.439%	2	4,364	+97.619%
2024-07-01	6.20	6.45	6.15	6.15	-2.690%	17	4,362	+102.439%
2024-06-28	6.55	6.55	6.30	6.32	-3.511%	74	4,368	+96.994%
2024-06-27	6.75	7.03	6.55	6.55	-12.899%	41	4,335	+90.076%
2024-06-26	7.52	7.52	7.52	7.52	-1.312%	1	4,368	+65.559%
2024-06-25	7.75	7.75	7.60	7.62	-10.353%	9	4,367	+63.386%
2024-06-24	8.50	8.50	8.50	8.50	+3.659%	15	4,358	+46.471%
2024-06-21	8.20	8.20	8.05	8.20	-2.381%	94	4,373	+51.829%
2024-06-20	8.50	8.70	8.40	8.40	-8.197%	5	4,356	+48.214%
2024-06-17	8.80	9.15	8.66	9.15	+2.349%	16	4,358	+36.066%
2024-06-14	8.94	8.94	8.94	8.94	-6.387%	2	4,372	+39.262%
2024-06-13	9.55	9.55	9.55	9.55	+0.526%	1	4,371	+30.366%
2024-06-12	9.50	9.50	9.50	9.50	0.000%	1	4,370	+31.053%
2024-06-11	9.60	9.60	9.45	9.50	-0.524%	374	4,371	+31.053%
2024-06-10	9.55	9.60	9.45	9.55	+0.526%	327	3,998	+30.366%
2024-06-07	9.60	9.60	9.50	9.50	-8.213%	224	3,680	+31.053%
2024-06-05	10.32	10.35	10.32	10.35	-0.957%	16	3,786	+20.290%
2024-06-04	10.45	10.45	10.45	10.45	+4.500%	1	3,802	+19.139%
2024-06-03	10.15	10.15	10.00	10.00	+1.523%	24	3,801	+24.500%
2024-05-31	9.85	9.85	8.25	9.85	-5.470%	30	3,823	+26.396%
2024-05-30	10.42	10.42	10.42	10.42	+10.498%	5	3,833	+19.482%
2024-05-29	10.00	10.00	9.43	9.43	-7.094%	8	3,824	+32.025%
2024-05-28	10.22	10.22	10.08	10.15	-3.791%	12	3,824	+22.660%
2024-05-24	10.59	10.59	10.55	10.55	-9.675%	22	3,823	+18.009%
2024-05-23	11.20	11.68	11.20	11.68	-10.154%	5	3,828	+6.592%
2024-05-21	13.00	13.00	13.00	13.00	-6.676%	2	3,828	-4.231%
2024-05-20	14.25	14.25	13.92	13.93	-4.261%	39	3,830	-10.625%
2024-05-17	14.00	14.80	14.00	14.55	+8.744%	42	3,815	-14.433%
2024-05-16	13.14	13.55	13.10	13.38	+1.364%	16	3,836	-6.951%
2024-05-15	12.70	13.20	12.70	13.20	+0.763%	3	3,852	-5.682%
2024-05-14	12.50	13.10	12.50	13.10	+2.184%	32	3,855	-4.962%
2024-05-13	13.50	13.90	12.82	12.82	+7.731%	124	3,887	-2.886%
2024-05-09	11.90	11.90	11.90	11.90	+0.422%	9	4,010	+4.622%
2024-05-08	11.98	11.98	11.85	11.85	-2.066%	16	4,019	+5.063%
2024-05-07	12.00	12.26	12.00	12.10	-4.348%	3	4,035	+2.893%
2024-05-06	12.55	12.75	12.55	12.65	+0.397%	7	4,038	-1.581%
2024-05-03	12.50	12.65	11.40	12.60	0.000%	60	4,045	-1.190%
2024-05-02	11.00	12.65	10.50	12.60	+25.000%	65	4,075	-1.190%
2024-05-01	9.63	10.10	9.50	10.08	+3.385%	5	4,140	+23.512%
2024-04-30	9.75	9.75	9.75	9.75	-7.231%	1	4,142	+27.692%
2024-04-29	10.40	10.51	10.40	10.51	-0.849%	16	4,143	+18.459%
2024-04-26	10.05	10.65	10.05	10.60	+12.169%	68	4,159	+17.453%
2024-04-25	8.97	9.45	8.97	9.45	+3.279%	12	4,171	+31.746%
2024-04-24	9.03	9.15	9.03	9.15	+6.395%	17	4,182	+36.066%
2024-04-23	8.80	8.80	8.57	8.60	+8.176%	36	4,175	+44.767%
2024-04-22	8.00	8.00	7.95	7.95	+11.972%	7	4,209	+56.604%
2024-04-19	6.80	7.26	6.80	7.10	-2.338%	28	4,202	+75.352%
2024-04-18	7.20	7.27	7.20	7.27	+2.394%	2	4,227	+71.252%
2024-04-17	7.00	7.15	7.00	7.10	-0.976%	22	4,226	+75.352%
2024-04-16	7.00	7.17	6.70	7.17	-5.906%	10	4,238	+73.640%
2024-04-15	7.44	7.62	7.10	7.62	+0.927%	38	4,244	+63.386%
2024-04-12	7.60	7.60	7.55	7.55	-11.696%	44	4,272	+64.901%
2024-04-11	8.55	8.55	8.55	8.55	+5.037%	4	4,250	+45.614%
2024-04-10	8.05	8.14	8.05	8.14	+0.246%	5	4,246	+52.948%
2024-04-09	8.05	8.25	8.05	8.12	+5.455%	14	4,243	+53.325%
2024-04-08	7.80	7.80	7.70	7.70	-2.778%	2	4,243	+61.688%
2024-04-05	7.78	7.92	7.78	7.92	+4.901%	12	4,243	+57.197%
2024-04-04	8.10	8.10	7.55	7.55	-5.625%	6	4,239	+64.901%
2024-04-03	8.00	8.00	8.00	8.00	-6.433%	6	4,245	+55.625%
2024-04-02	8.45	8.60	8.40	8.55	+1.183%	10	4,251	+45.614%
2024-04-01	8.60	8.60	8.30	8.45	+1.441%	34	4,261	+47.337%
2024-03-28	8.50	8.50	8.33	8.33	-0.240%	22	4,253	+49.460%
2024-03-27	8.00	8.35	8.00	8.35	+8.442%	92	4,253	+49.102%
2024-03-26	7.65	7.70	7.65	7.70	-1.408%	2	4,343	+61.688%
2024-03-25	7.85	7.90	7.70	7.81	+1.560%	17	4,341	+59.411%
2024-03-22	7.96	7.96	7.60	7.69	-3.875%	18	4,356	+61.899%
2024-03-21	8.50	8.56	8.00	8.00	-10.011%	16	4,363	+55.625%
2024-03-20	8.55	8.95	8.45	8.89	+6.340%	36	4,367	+40.045%
2024-03-19	8.36	8.36	8.36	8.36	-6.696%	6	4,391	+48.923%
2024-03-18	8.96	8.96	8.96	8.96	+6.036%	3	4,397	+38.951%
2024-03-15	8.15	8.65	8.15	8.45	+3.301%	96	4,442	+47.337%
2024-03-14	8.45	8.45	7.97	8.18	-9.613%	22	4,442	+52.200%
2024-03-13	8.95	9.30	8.85	9.05	+8.383%	109	4,434	+37.569%
2024-03-12	8.00	8.51	8.00	8.35	+12.081%	153	4,476	+49.102%
2024-03-11	7.05	7.80	7.00	7.45	+11.194%	240	4,491	+67.114%
2024-03-08	6.15	6.72	4.75	6.70	+9.121%	170	4,444	+85.821%
2024-03-07	6.00	6.20	5.96	6.14	-4.806%	54	4,464	+102.769%
2024-03-06	6.50	7.30	6.40	6.45	+29.000%	202	4,450	+93.023%
2024-03-05	5.00	5.10	4.90	5.00	-4.762%	70	4,484	+149.000%
2024-03-04	5.50	6.00	5.00	5.25	-10.256%	121	4,414	+137.143%
2024-03-01	5.85	6.10	5.85	5.85	+4.464%	114	4,309	+112.821%
2024-02-29	5.80	5.95	5.60	5.60	-2.609%	6	4,255	+122.321%
2024-02-28	6.15	6.25	5.75	5.75	-11.402%	83	4,251	+116.522%
2024-02-27	6.60	6.60	6.45	6.49	+1.248%	13	4,192	+91.834%
2024-02-26	6.25	6.62	6.25	6.41	-0.927%	37	4,184	+94.228%
2024-02-23	6.55	6.65	6.47	6.47	+0.310%	52	4,155	+92.427%
2024-02-22	6.60	6.60	6.40	6.45	0.000%	16	4,131	+93.023%
2024-02-21	6.64	6.75	6.35	6.45	+5.738%	33	4,121	+93.023%
2024-02-20	6.45	6.60	6.00	6.10	-9.091%	346	4,104	+104.098%
2024-02-16	6.80	6.95	6.65	6.71	+7.360%	82	3,800	+85.544%
2024-02-15	6.30	6.50	6.15	6.25	+5.932%	51	3,800	+99.200%
2024-02-14	5.80	6.00	5.80	5.90	+7.273%	25	3,782	+111.017%
2024-02-13	5.65	5.75	5.50	5.50	-5.172%	56	3,763	+126.364%
2024-02-12	5.97	6.00	5.70	5.80	+4.505%	118	3,713	+114.655%
2024-02-09	5.25	5.55	5.24	5.55	+4.717%	6	3,601	+124.324%
2024-02-08	5.50	5.90	5.18	5.30	-9.402%	17	3,595	+134.906%
2024-02-07	6.70	6.70	5.70	5.85	-10.000%	6	3,587	+112.821%
2024-02-06	6.10	6.50	6.10	6.50	+18.182%	125	3,583	+91.538%
2024-02-05	5.60	5.60	5.50	5.50	+7.843%	313	3,697	+126.364%
2024-02-02	5.20	5.20	4.91	5.10	-5.556%	184	3,822	+144.118%
2024-02-01	5.35	5.40	5.30	5.40	-3.571%	45	3,660	+130.556%
2024-01-31	5.50	5.70	5.50	5.60	-0.885%	107	3,618	+122.321%
2024-01-30	5.45	5.65	5.45	5.65	-4.722%	6	3,511	+120.354%
2024-01-29	5.75	5.93	5.75	5.93	-7.199%	5	3,505	+109.949%
2024-01-26	6.10	6.40	6.10	6.39	+0.630%	49	3,501	+94.836%
2024-01-25	6.47	6.55	6.30	6.35	+2.419%	22	3,456	+96.063%
2024-01-24	6.00	6.25	6.00	6.20	+1.639%	68	3,465	+100.806%
2024-01-23	6.25	7.50	5.80	6.10	+20.792%	87	3,467	+104.098%
2024-01-22	5.05	5.05	4.55	5.05	-5.607%	116	3,381	+146.535%
2024-01-19	5.05	5.50	4.75	5.35	+4.902%	594	3,181	+132.710%
2024-01-18	5.20	5.35	4.84	5.10	-2.672%	920	2,613	+144.118%
2024-01-17	5.10	5.24	5.10	5.24	-8.870%	12	1,771	+137.595%
2024-01-16	6.05	6.70	5.75	5.75	-12.214%	36	1,705	+116.522%
2024-01-12	6.76	6.98	6.46	6.55	-4.658%	80	1,606	+90.076%
2024-01-11	7.00	7.00	6.87	6.87	-1.151%	8	1,606	+81.223%
2024-01-10	7.15	7.15	6.80	6.95	+0.725%	56	1,600	+79.137%
2024-01-09	7.00	7.00	6.90	6.90	-6.757%	21	1,545	+80.435%
2024-01-08	6.90	7.95	6.90	7.40	-5.128%	40	1,524	+68.243%
2024-01-05	7.85	7.85	7.80	7.80	-4.878%	6	1,488	+59.615%
2024-01-04	8.35	8.35	8.20	8.20	-1.796%	11	1,487	+51.829%
2024-01-03	8.10	8.35	7.76	8.35	-1.183%	19	1,477	+49.102%
2024-01-02	8.44	8.45	8.25	8.45	-9.140%	9	1,479	+47.337%
2023-12-29	9.40	9.40	9.30	9.30	+6.529%	5	1,477	+33.871%
2023-12-28	9.55	9.55	8.72	8.73	+2.105%	27	1,477	+42.612%
2023-12-27	8.65	8.65	8.55	8.55	-1.156%	30	1,499	+45.614%
2023-12-26	8.80	8.80	8.65	8.65	+2.976%	11	1,469	+43.931%
2023-12-22	8.31	8.45	8.31	8.40	-4.545%	15	1,475	+48.214%
2023-12-21	7.85	9.00	7.85	8.80	+12.102%	34	1,475	+41.477%
2023-12-20	8.15	8.20	7.85	7.85	-7.647%	17	1,473	+58.599%
2023-12-19	8.30	8.50	8.30	8.50	+9.395%	15	1,464	+46.471%
2023-12-18	7.92	8.70	7.75	7.77	-10.173%	121	1,451	+60.232%
2023-12-15	8.53	8.85	8.53	8.65	+15.333%	4	1,336	+43.931%
2023-12-14	7.80	7.80	7.00	7.50	+2.740%	1,050	1,335	+66.000%
2023-12-13	6.50	7.30	6.45	7.30	+8.148%	9	392	+70.548%
2023-12-12	7.35	7.35	6.70	6.75	-6.250%	25	386	+84.444%
2023-12-11	6.90	7.20	6.80	7.20	-7.692%	8	362	+72.917%
2023-12-08	7.80	7.80	7.80	7.80	-1.266%	1	356	+59.615%
2023-12-07	8.00	8.00	7.90	7.90	+1.282%	2	355	+57.595%
2023-12-06	7.85	7.85	7.80	7.80	-4.878%	2	354	+59.615%
2023-12-01	8.20	8.20	8.20	8.20	0.000%	1	352	+51.829%
2023-11-30	8.20	8.20	8.20	8.20	-0.606%	2	351	+51.829%
2023-11-29	8.75	8.75	8.25	8.25	-9.737%	6	351	+50.909%
2023-11-28	8.90	9.14	8.90	9.14	-0.652%	14	355	+36.214%
2023-11-27	9.23	9.24	9.05	9.20	-4.167%	42	341	+35.326%
2023-11-24	9.60	9.60	9.60	9.60	+7.987%	26	367	+29.688%
2023-11-21	8.50	8.95	8.50	8.89	-6.421%	4	341	+40.045%
2023-11-20	9.50	9.50	9.50	9.50	+9.195%	2	343	+31.053%
2023-11-17	8.75	8.75	8.70	8.70	-3.867%	10	343	+43.103%
2023-11-16	9.05	9.05	9.05	9.05	-4.737%	5	334	+37.569%
2023-11-15	9.20	9.85	9.20	9.50	+11.765%	9	334	+31.053%
2023-11-14	8.50	8.50	8.50	8.50	+11.842%	10	336	+46.471%
2023-11-13	7.73	7.73	7.60	7.60	-0.654%	15	336	+63.816%
2023-11-09	7.65	7.65	7.65	7.65	-8.273%	110	333	+62.745%
2023-11-07	8.30	8.40	8.25	8.34	-4.467%	19	223	+49.281%
2023-11-06	8.73	8.74	8.73	8.73	+1.512%	42	224	+42.612%
2023-11-03	8.61	8.61	8.60	8.60	+11.543%	3	182	+44.767%
2023-11-02	7.71	7.71	7.71	7.71	+5.328%	1	180	+61.479%
2023-11-01	7.50	7.50	7.32	7.32	-3.937%	6	179	+70.082%
2023-10-27	7.62	7.62	7.62	7.62	-5.576%	1	178	+63.386%
2023-10-26	8.07	8.07	8.07	8.07	+12.083%	1	177	+54.275%
2023-10-23	6.80	7.20	6.80	7.20	0.000%	17	176	+72.917%
2023-10-20	7.00	7.20	6.89	7.20	-4.000%	15	159	+72.917%
2023-10-19	7.46	7.61	7.40	7.50	-6.250%	46	117	+66.000%
2023-10-18	7.75	8.05	7.75	8.00	-6.103%	84	117	+55.625%
2023-10-17	8.60	8.65	8.52	8.52	-0.117%	7	48	+46.127%
2023-10-13	8.60	8.60	8.50	8.53	-23.498%	7	41	+45.955%
2023-10-10	11.15	11.15	11.15	11.15	+13.198%	18	34	+11.659%
2023-10-06	9.85	9.85	9.85	9.85	+0.922%	10	16	+26.396%
2023-10-05	9.76	9.76	9.76	9.76	-13.628%	10	16	+27.561%
2023-09-20	11.30	11.30	11.30	11.30	-0.441%	1	6	+10.177%
2023-09-19	11.35	11.35	11.35	11.35	-8.468%	3	5	+9.692%
2023-09-13	12.40	12.40	12.40	12.40	-1.976%	1	2	+0.403%
2023-09-11	12.65	12.65	12.65	12.65	0.000%	1	1	-1.581%