Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JD20250606P39
JD Jun 6 2025 39.00 Put (JD250606P00039000)
option OPRA

EOD
May 15, 2025
5.01+59.048%(+1.86)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		4.885.214.885.01+59.048%14240.000%
2025-05-14		3.153.153.153.15+16.236%1525+59.048%
2025-05-13		2.743.502.712.71-27.733%2125+84.871%
2025-05-12		4.284.283.753.75-33.628%2418+33.600%
2025-05-02		5.655.655.655.65-20.198%23-11.327%
2025-04-25		7.087.087.087.080.000%42-29.237%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC