Dark

Check out our Level2View

JD20250606P37
JD Jun 6 2025 37.00 Put (JD250606P00037000)
option OPRA

EOD

May 15, 2025

3.40+47.826%(+1.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.20	3.40	3.20	3.40	+47.826%	12	18	0.000%
2025-05-14	2.30	2.30	2.30	2.30	+86.992%	1	16	+47.826%
2025-05-13	1.23	1.23	1.23	1.23	-49.174%	5	15	+176.423%
2025-05-12	2.40	2.42	2.40	2.42	-39.500%	88	10	+40.496%
2025-05-06	4.00	4.00	4.00	4.00	-19.192%	10	10	-15.000%
2025-05-01	4.95	4.95	4.95	4.95	-5.714%	2	2	-31.313%
2025-04-30	5.25	5.25	5.25	5.25	0.000%	2	2	-35.238%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC