Dark

Check out our Level2View

JD20250606C32
JD Jun 6 2025 32.00 Call (JD250606C00032000)
option OPRA

EOD

May 15, 2025

2.79-32.771%(-1.36)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.02	3.02	2.79	2.79	-32.771%	11	34	0.000%
2025-05-14	4.30	4.30	4.15	4.15	-24.545%	10	38	-32.771%
2025-05-13	5.00	6.10	4.95	5.50	+17.021%	50	33	-49.273%
2025-05-12	4.50	4.75	4.50	4.70	+31.285%	62	44	-40.638%
2025-05-05	3.58	3.58	3.58	3.58	+1.994%	4	23	-22.067%
2025-05-02	3.51	3.51	3.51	3.51	+30.970%	2	26	-20.513%
2025-05-01	2.67	2.68	2.67	2.68	+6.773%	3	27	+4.104%
2025-04-30	2.32	2.51	2.32	2.51	-8.394%	3	28	+11.155%
2025-04-25	2.74	2.74	2.74	2.74	-0.725%	8	25	+1.825%
2025-04-24	2.89	2.89	2.76	2.76	0.000%	21	21	+1.087%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC