Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ILMN20260116C200
ILMN Jan 16 2026 200.00 Call (ILMN260116C00200000)
option OPRA

Inactive
May 15, 2025
0.25000.000%(0.0000)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15
0.250.250.250.250.000%21590.000%
2025-05-13
0.250.250.250.25-39.024%61570.000%
2025-05-06
0.500.500.410.41-8.889%6157-39.024%
2025-04-24
0.450.450.450.45+12.500%6151-44.444%
2025-04-07
0.400.400.400.400.000%7145-37.500%
2025-03-26
0.400.400.400.40-20.000%5151-37.500%
2025-03-25
0.510.510.500.50+11.111%4146-50.000%
2025-03-20
0.450.450.450.45-35.714%5142-44.444%
2025-03-17
0.700.700.700.70-6.667%1142-64.286%
2025-03-05
0.750.750.750.75-9.639%10141-66.667%
2025-02-27
0.830.830.830.83-14.433%5131-69.880%
2025-02-26
0.980.980.970.97-2.020%4127-74.227%
2025-02-21
0.980.990.980.99-13.913%18123-74.747%
2025-02-20
1.161.161.151.15-17.857%16114-78.261%
2025-02-19
1.441.441.401.40-3.448%398-82.143%
2025-02-13
1.291.501.291.45+11.538%2083-82.759%
2025-02-12
1.301.301.301.30+6.557%283-80.769%
2025-02-11
1.251.261.211.22-2.400%1581-79.508%
2025-02-10
1.351.351.241.25-32.432%1467-80.000%
2025-02-07
2.002.031.851.85-53.165%5853-86.486%
2025-02-05
4.304.303.903.95+3.947%744-93.671%
2025-02-04
3.813.903.703.80-44.606%1537-93.421%
2025-01-27
6.866.866.866.86+14.333%234-96.356%
2025-01-23
6.006.006.006.00-15.254%134-95.833%
2025-01-22
7.087.087.087.08+8.923%1033-96.469%
2025-01-15
6.506.506.506.50-9.722%123-96.154%
2025-01-14
7.207.207.207.20-2.703%122-96.528%
2024-12-26
7.407.407.407.40-2.503%521-96.622%
2024-12-18
7.597.597.597.59-18.387%421-96.706%
2024-12-17
9.309.319.309.30-18.278%421-97.312%
2024-12-09
10.6011.3810.6011.38+22.366%618-97.803%
2024-12-02
9.309.309.309.30-16.964%113-97.312%
2024-11-27
11.2011.2011.2011.20+43.590%112-97.768%
2024-11-21
7.807.807.807.80+1.299%113-96.795%
2024-11-18
7.707.707.707.70-29.098%113-96.753%
2024-11-14
11.0011.0010.8610.86-5.565%1112-97.698%
2024-11-13
11.5011.5011.5011.50-17.857%221-97.826%
2024-11-11
14.0014.0014.0014.00+5.263%1021-98.214%
2024-11-06
13.4013.4013.3013.30-8.276%211-98.120%
2024-11-05
12.9014.5012.9014.50-5.229%511-98.276%
2024-11-04
15.3015.3015.3015.30+10.870%19-98.366%
2024-11-01
13.8013.8013.8013.80+6.154%29-98.188%
2024-10-30
13.0013.0013.0013.00+13.636%28-98.077%
2024-10-23
11.4411.4411.4411.44-7.742%16-97.815%
2024-10-18
12.4012.4012.4012.400.000%45-97.984%
2024-10-09
12.4012.4012.4012.40+13.761%13-97.984%
2024-10-02
10.9010.9010.9010.90+18.736%12-97.706%
2024-08-28
9.189.189.189.18+50.987%11-97.277%
2024-06-24
6.316.316.086.08-24.000%10101-95.888%
2024-06-21
8.008.008.008.00-5.882%291-96.875%
2024-06-20
8.508.508.508.50+3.281%291-97.059%
2024-06-13
8.238.238.238.23-18.756%189-96.962%
2024-06-11
10.1210.1310.0910.13+20.166%1290-97.532%
2024-06-07
8.438.438.438.43+17.902%290-97.034%
2024-06-03
7.157.157.157.15+7.519%289-96.503%
2024-05-30
6.656.656.656.65+10.833%189-96.241%
2024-05-29
6.506.506.006.00-34.283%488-95.833%
2024-05-09
9.139.139.139.13-14.673%1088-97.262%
2024-05-06
10.7010.7010.7010.70-3.342%1098-97.664%
2024-04-25
11.0711.0711.0711.07+5.429%1088-97.742%
2024-04-19
10.5010.5010.5010.50-48.529%198-97.619%
2024-03-28
20.8520.8520.4020.40+26.708%1187-98.775%
2024-02-13
16.1016.1016.1016.10-21.194%287-98.447%
2024-02-12
20.1020.4320.1020.43+0.049%487-98.776%
2024-02-09
20.1620.4219.6220.42-11.256%1984-98.776%
2024-02-05
23.0123.0123.0123.01+2.953%383-98.914%
2024-01-24
22.3522.3522.3522.35+9.024%180-98.881%
2024-01-23
20.5020.5020.5020.50+2.860%179-98.780%
2024-01-19
19.9319.9319.9319.93+1.684%279-98.746%
2024-01-18
19.6019.6019.6019.60-11.312%179-98.724%
2024-01-12
22.1022.1022.1022.10-2.643%178-98.869%
2024-01-11
23.0023.0022.6022.70-5.613%578-98.899%
2024-01-09
24.9324.9324.0524.05+26.579%1178-98.960%
2024-01-05
19.0019.0019.0019.000.000%168-98.684%
2024-01-03
21.0021.0019.0019.00-17.391%268-98.684%
2024-01-02
23.5024.0023.0023.00-4.167%468-98.913%
2023-12-29
24.0024.0024.0024.00-18.644%168-98.958%
2023-12-21
29.5029.5029.5029.50+18.000%168-99.153%
2023-12-20
26.7926.7925.0025.00+12.410%568-99.000%
2023-12-19
22.2422.2422.2422.24+6.513%168-98.876%
2023-12-18
20.8820.8820.8820.88-6.786%168-98.803%
2023-12-15
22.4022.4022.4022.40+0.539%168-98.884%
2023-12-14
22.2822.2822.2822.28+31.059%168-98.878%
2023-12-05
17.0017.0017.0017.00+112.500%168-98.529%
2023-11-10
7.008.007.008.00-45.467%367-96.875%
2023-10-24
14.6714.6714.6714.67-13.706%267-98.296%
2023-10-20
15.0017.0015.0017.00-5.503%269-98.529%
2023-10-18
17.9917.9917.9917.99+25.804%667-98.610%
2023-10-12
14.3014.3014.3014.30-36.444%4773-98.252%
2023-10-05
22.5022.5022.5022.50+14.796%4113-98.889%
2023-10-02
19.4020.0019.4019.60+13.623%58117-98.724%
2023-09-27
17.2517.2517.2517.25-5.738%460-98.551%
2023-09-26
18.3018.3018.3018.30-6.154%158-98.634%
2023-09-25
19.5019.5019.5019.50-1.515%157-98.718%
2023-09-21
19.8019.8019.8019.80-9.918%156-98.737%
2023-09-19
21.9821.9821.9821.98-27.934%155-98.863%
2023-09-14
30.5030.5030.5030.50+13.509%3554-99.180%
2023-09-13
26.5026.8726.5026.87-10.433%619-99.070%
2023-09-12
25.8130.0025.8130.000.000%1616-99.167%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC