Dark

ILMN20260116C200
ILMN Jan 16 2026 200.00 Call (ILMN260116C00200000)
option OPRA

Inactive

May 15, 2025

0.25000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.25	0.25	0.25	0.25	0.000%	2	159	0.000%
2025-05-13	0.25	0.25	0.25	0.25	-39.024%	6	157	0.000%
2025-05-06	0.50	0.50	0.41	0.41	-8.889%	6	157	-39.024%
2025-04-24	0.45	0.45	0.45	0.45	+12.500%	6	151	-44.444%
2025-04-07	0.40	0.40	0.40	0.40	0.000%	7	145	-37.500%
2025-03-26	0.40	0.40	0.40	0.40	-20.000%	5	151	-37.500%
2025-03-25	0.51	0.51	0.50	0.50	+11.111%	4	146	-50.000%
2025-03-20	0.45	0.45	0.45	0.45	-35.714%	5	142	-44.444%
2025-03-17	0.70	0.70	0.70	0.70	-6.667%	1	142	-64.286%
2025-03-05	0.75	0.75	0.75	0.75	-9.639%	10	141	-66.667%
2025-02-27	0.83	0.83	0.83	0.83	-14.433%	5	131	-69.880%
2025-02-26	0.98	0.98	0.97	0.97	-2.020%	4	127	-74.227%
2025-02-21	0.98	0.99	0.98	0.99	-13.913%	18	123	-74.747%
2025-02-20	1.16	1.16	1.15	1.15	-17.857%	16	114	-78.261%
2025-02-19	1.44	1.44	1.40	1.40	-3.448%	3	98	-82.143%
2025-02-13	1.29	1.50	1.29	1.45	+11.538%	20	83	-82.759%
2025-02-12	1.30	1.30	1.30	1.30	+6.557%	2	83	-80.769%
2025-02-11	1.25	1.26	1.21	1.22	-2.400%	15	81	-79.508%
2025-02-10	1.35	1.35	1.24	1.25	-32.432%	14	67	-80.000%
2025-02-07	2.00	2.03	1.85	1.85	-53.165%	58	53	-86.486%
2025-02-05	4.30	4.30	3.90	3.95	+3.947%	7	44	-93.671%
2025-02-04	3.81	3.90	3.70	3.80	-44.606%	15	37	-93.421%
2025-01-27	6.86	6.86	6.86	6.86	+14.333%	2	34	-96.356%
2025-01-23	6.00	6.00	6.00	6.00	-15.254%	1	34	-95.833%
2025-01-22	7.08	7.08	7.08	7.08	+8.923%	10	33	-96.469%
2025-01-15	6.50	6.50	6.50	6.50	-9.722%	1	23	-96.154%
2025-01-14	7.20	7.20	7.20	7.20	-2.703%	1	22	-96.528%
2024-12-26	7.40	7.40	7.40	7.40	-2.503%	5	21	-96.622%
2024-12-18	7.59	7.59	7.59	7.59	-18.387%	4	21	-96.706%
2024-12-17	9.30	9.31	9.30	9.30	-18.278%	4	21	-97.312%
2024-12-09	10.60	11.38	10.60	11.38	+22.366%	6	18	-97.803%
2024-12-02	9.30	9.30	9.30	9.30	-16.964%	1	13	-97.312%
2024-11-27	11.20	11.20	11.20	11.20	+43.590%	1	12	-97.768%
2024-11-21	7.80	7.80	7.80	7.80	+1.299%	1	13	-96.795%
2024-11-18	7.70	7.70	7.70	7.70	-29.098%	1	13	-96.753%
2024-11-14	11.00	11.00	10.86	10.86	-5.565%	11	12	-97.698%
2024-11-13	11.50	11.50	11.50	11.50	-17.857%	2	21	-97.826%
2024-11-11	14.00	14.00	14.00	14.00	+5.263%	10	21	-98.214%
2024-11-06	13.40	13.40	13.30	13.30	-8.276%	2	11	-98.120%
2024-11-05	12.90	14.50	12.90	14.50	-5.229%	5	11	-98.276%
2024-11-04	15.30	15.30	15.30	15.30	+10.870%	1	9	-98.366%
2024-11-01	13.80	13.80	13.80	13.80	+6.154%	2	9	-98.188%
2024-10-30	13.00	13.00	13.00	13.00	+13.636%	2	8	-98.077%
2024-10-23	11.44	11.44	11.44	11.44	-7.742%	1	6	-97.815%
2024-10-18	12.40	12.40	12.40	12.40	0.000%	4	5	-97.984%
2024-10-09	12.40	12.40	12.40	12.40	+13.761%	1	3	-97.984%
2024-10-02	10.90	10.90	10.90	10.90	+18.736%	1	2	-97.706%
2024-08-28	9.18	9.18	9.18	9.18	+50.987%	1	1	-97.277%
2024-06-24	6.31	6.31	6.08	6.08	-24.000%	10	101	-95.888%
2024-06-21	8.00	8.00	8.00	8.00	-5.882%	2	91	-96.875%
2024-06-20	8.50	8.50	8.50	8.50	+3.281%	2	91	-97.059%
2024-06-13	8.23	8.23	8.23	8.23	-18.756%	1	89	-96.962%
2024-06-11	10.12	10.13	10.09	10.13	+20.166%	12	90	-97.532%
2024-06-07	8.43	8.43	8.43	8.43	+17.902%	2	90	-97.034%
2024-06-03	7.15	7.15	7.15	7.15	+7.519%	2	89	-96.503%
2024-05-30	6.65	6.65	6.65	6.65	+10.833%	1	89	-96.241%
2024-05-29	6.50	6.50	6.00	6.00	-34.283%	4	88	-95.833%
2024-05-09	9.13	9.13	9.13	9.13	-14.673%	10	88	-97.262%
2024-05-06	10.70	10.70	10.70	10.70	-3.342%	10	98	-97.664%
2024-04-25	11.07	11.07	11.07	11.07	+5.429%	10	88	-97.742%
2024-04-19	10.50	10.50	10.50	10.50	-48.529%	1	98	-97.619%
2024-03-28	20.85	20.85	20.40	20.40	+26.708%	11	87	-98.775%
2024-02-13	16.10	16.10	16.10	16.10	-21.194%	2	87	-98.447%
2024-02-12	20.10	20.43	20.10	20.43	+0.049%	4	87	-98.776%
2024-02-09	20.16	20.42	19.62	20.42	-11.256%	19	84	-98.776%
2024-02-05	23.01	23.01	23.01	23.01	+2.953%	3	83	-98.914%
2024-01-24	22.35	22.35	22.35	22.35	+9.024%	1	80	-98.881%
2024-01-23	20.50	20.50	20.50	20.50	+2.860%	1	79	-98.780%
2024-01-19	19.93	19.93	19.93	19.93	+1.684%	2	79	-98.746%
2024-01-18	19.60	19.60	19.60	19.60	-11.312%	1	79	-98.724%
2024-01-12	22.10	22.10	22.10	22.10	-2.643%	1	78	-98.869%
2024-01-11	23.00	23.00	22.60	22.70	-5.613%	5	78	-98.899%
2024-01-09	24.93	24.93	24.05	24.05	+26.579%	11	78	-98.960%
2024-01-05	19.00	19.00	19.00	19.00	0.000%	1	68	-98.684%
2024-01-03	21.00	21.00	19.00	19.00	-17.391%	2	68	-98.684%
2024-01-02	23.50	24.00	23.00	23.00	-4.167%	4	68	-98.913%
2023-12-29	24.00	24.00	24.00	24.00	-18.644%	1	68	-98.958%
2023-12-21	29.50	29.50	29.50	29.50	+18.000%	1	68	-99.153%
2023-12-20	26.79	26.79	25.00	25.00	+12.410%	5	68	-99.000%
2023-12-19	22.24	22.24	22.24	22.24	+6.513%	1	68	-98.876%
2023-12-18	20.88	20.88	20.88	20.88	-6.786%	1	68	-98.803%
2023-12-15	22.40	22.40	22.40	22.40	+0.539%	1	68	-98.884%
2023-12-14	22.28	22.28	22.28	22.28	+31.059%	1	68	-98.878%
2023-12-05	17.00	17.00	17.00	17.00	+112.500%	1	68	-98.529%
2023-11-10	7.00	8.00	7.00	8.00	-45.467%	3	67	-96.875%
2023-10-24	14.67	14.67	14.67	14.67	-13.706%	2	67	-98.296%
2023-10-20	15.00	17.00	15.00	17.00	-5.503%	2	69	-98.529%
2023-10-18	17.99	17.99	17.99	17.99	+25.804%	6	67	-98.610%
2023-10-12	14.30	14.30	14.30	14.30	-36.444%	47	73	-98.252%
2023-10-05	22.50	22.50	22.50	22.50	+14.796%	4	113	-98.889%
2023-10-02	19.40	20.00	19.40	19.60	+13.623%	58	117	-98.724%
2023-09-27	17.25	17.25	17.25	17.25	-5.738%	4	60	-98.551%
2023-09-26	18.30	18.30	18.30	18.30	-6.154%	1	58	-98.634%
2023-09-25	19.50	19.50	19.50	19.50	-1.515%	1	57	-98.718%
2023-09-21	19.80	19.80	19.80	19.80	-9.918%	1	56	-98.737%
2023-09-19	21.98	21.98	21.98	21.98	-27.934%	1	55	-98.863%
2023-09-14	30.50	30.50	30.50	30.50	+13.509%	35	54	-99.180%
2023-09-13	26.50	26.87	26.50	26.87	-10.433%	6	19	-99.070%
2023-09-12	25.81	30.00	25.81	30.00	0.000%	16	16	-99.167%