Dark

IEP20270115C15
IEP Jan 15 2027 15.00 Call (IEP270115C00015000)
option OPRA

EOD

May 9, 2025

0.6000-14.286%(-0.1000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.60	0.60	0.60	0.60	-14.286%	20	2,015	0.000%
2025-05-08	0.70	0.70	0.70	0.70	+52.174%	100	2,005	-14.286%
2025-05-07	0.50	0.55	0.46	0.46	-42.500%	4	2,068	+30.435%
2025-05-05	0.80	0.80	0.80	0.80	0.000%	10	2,067	-25.000%
2025-05-01	0.72	0.80	0.72	0.80	+14.286%	15	2,067	-25.000%
2025-04-28	0.70	0.70	0.70	0.70	+204.348%	1	2,071	-14.286%
2025-04-25	0.10	0.23	0.10	0.23	-64.615%	20	2,070	+160.870%
2025-04-24	0.65	0.65	0.65	0.65	+3.175%	1	2,060	-7.692%
2025-04-23	0.63	0.63	0.63	0.63	-10.000%	2	2,059	-4.762%
2025-04-21	0.70	0.70	0.70	0.70	+16.667%	189	2,057	-14.286%
2025-04-17	0.60	0.60	0.60	0.60	-14.286%	4	1,984	0.000%
2025-04-16	0.70	0.70	0.70	0.70	0.000%	100	1,984	-14.286%
2025-04-15	0.70	0.70	0.70	0.70	-26.316%	11	1,984	-14.286%
2025-04-11	0.95	0.95	0.95	0.95	+35.714%	200	1,973	-36.842%
2025-04-10	0.70	0.70	0.70	0.70	-19.540%	4	1,973	-14.286%
2025-04-09	0.90	0.95	0.87	0.87	+38.095%	4	1,969	-31.034%
2025-04-08	0.63	0.63	0.63	0.63	-21.250%	2	1,970	-4.762%
2025-04-07	0.96	0.96	0.75	0.80	-15.789%	12	1,969	-25.000%
2025-04-04	0.95	0.95	0.95	0.95	-2.062%	200	1,968	-36.842%
2025-04-03	0.92	0.97	0.92	0.97	+10.227%	13	1,991	-38.144%
2025-04-02	0.88	0.88	0.88	0.88	-2.222%	2	1,990	-31.818%
2025-03-31	1.00	1.00	0.90	0.90	+32.353%	7	1,990	-33.333%
2025-03-28	0.75	0.75	0.68	0.68	-15.000%	364	1,985	-11.765%
2025-03-27	1.00	1.00	0.80	0.80	+128.571%	111	1,807	-25.000%
2025-03-21	0.35	0.35	0.35	0.35	-60.227%	10	1,807	+71.429%
2025-03-19	0.88	0.88	0.88	0.88	-23.478%	10	1,807	-31.818%
2025-03-17	1.15	1.15	1.15	1.15	+15.000%	10	1,797	-47.826%
2025-03-13	0.85	1.00	0.85	1.00	+11.111%	28	1,797	-40.000%
2025-03-12	0.90	0.90	0.90	0.90	-10.000%	15	1,797	-33.333%
2025-03-11	1.00	1.00	1.00	1.00	+5.263%	1	1,782	-40.000%
2025-03-10	1.25	1.25	0.90	0.95	-3.061%	7	1,782	-36.842%
2025-03-07	1.00	1.00	0.95	0.98	+3.158%	8	1,783	-38.776%
2025-03-06	0.91	0.95	0.91	0.95	0.000%	2	1,781	-36.842%
2025-03-04	1.15	1.15	0.95	0.95	-27.481%	8	1,781	-36.842%
2025-03-03	1.31	1.31	1.31	1.31	+9.167%	17	1,779	-54.198%
2025-02-28	1.00	1.20	1.00	1.20	+0.840%	6	1,779	-50.000%
2025-02-27	1.19	1.19	1.19	1.19	-6.299%	6	1,778	-49.580%
2025-02-26	1.14	1.27	1.14	1.27	-12.414%	4	1,778	-52.756%
2025-02-25	1.45	1.48	1.45	1.45	0.000%	9	1,776	-58.621%
2025-02-24	1.45	1.63	1.45	1.45	-9.375%	11	1,784	-58.621%
2025-02-21	1.60	1.60	1.60	1.60	+23.077%	2	1,773	-62.500%
2025-02-18	1.27	1.30	1.27	1.30	-5.797%	2	1,773	-53.846%
2025-02-14	1.38	1.38	1.38	1.38	+38.000%	20	1,783	-56.522%
2025-02-13	1.35	1.35	1.00	1.00	-42.529%	25	1,783	-40.000%
2025-02-12	1.60	1.75	1.58	1.74	+33.846%	13	1,783	-65.517%
2025-02-10	1.30	1.30	1.30	1.30	+4.000%	100	1,779	-53.846%
2025-02-07	1.45	1.45	1.25	1.25	-30.556%	10	1,679	-52.000%
2025-02-04	1.80	1.80	1.80	1.80	+9.091%	15	1,674	-66.667%
2025-02-03	1.35	1.65	1.35	1.65	+12.245%	2	1,659	-63.636%
2025-01-31	1.35	1.47	1.35	1.47	+8.889%	12	1,658	-59.184%
2025-01-30	1.35	1.35	1.35	1.35	-10.000%	4	1,657	-55.556%
2025-01-29	1.50	1.50	1.50	1.50	+11.111%	65	1,653	-60.000%
2025-01-27	1.50	1.50	1.35	1.35	-3.571%	343	1,718	-55.556%
2025-01-24	1.50	1.50	1.40	1.40	-5.405%	1,084	1,376	-57.143%
2025-01-23	1.50	1.50	1.40	1.48	+9.630%	103	834	-59.459%
2025-01-22	1.40	1.40	1.35	1.35	0.000%	3	732	-55.556%
2025-01-21	1.68	1.68	1.35	1.35	-12.903%	11	730	-55.556%
2025-01-17	1.80	1.80	1.35	1.55	0.000%	22	709	-61.290%
2025-01-16	1.80	1.80	1.43	1.55	+6.897%	8	709	-61.290%
2025-01-14	1.45	1.45	1.45	1.45	+5.839%	2	701	-58.621%
2025-01-10	1.37	1.37	1.37	1.37	-8.667%	2	701	-56.204%
2025-01-07	1.50	1.50	1.50	1.50	+2.740%	1	700	-60.000%
2025-01-06	1.46	1.46	1.46	1.46	-4.575%	6	694	-58.904%
2025-01-03	1.53	1.53	1.53	1.53	+2.000%	2	694	-60.784%
2025-01-02	1.35	1.50	1.35	1.50	+11.111%	4	694	-60.000%
2024-12-30	1.40	1.60	1.29	1.35	-18.182%	41	691	-55.556%
2024-12-27	1.45	1.65	1.40	1.65	+4.430%	24	674	-63.636%
2024-12-26	1.40	1.60	1.40	1.58	+21.538%	9	677	-62.025%
2024-12-24	1.30	1.30	1.30	1.30	+4.000%	6	665	-53.846%
2024-12-23	1.30	1.50	0.80	1.25	-26.471%	168	665	-52.000%
2024-12-20	1.50	1.70	1.47	1.70	+13.333%	11	535	-64.706%
2024-12-19	1.50	1.50	1.50	1.50	-33.628%	5	531	-60.000%
2024-12-18	2.26	2.26	2.26	2.26	+41.250%	22	526	-73.451%
2024-12-16	1.62	1.62	1.60	1.60	+6.667%	2	548	-62.500%
2024-12-13	1.75	1.75	1.50	1.50	-14.286%	32	548	-60.000%
2024-12-11	1.75	1.75	1.75	1.75	-4.891%	2	533	-65.714%
2024-12-10	1.75	1.84	1.75	1.84	+4.545%	9	529	-67.391%
2024-12-09	1.77	1.77	1.76	1.76	+0.571%	100	520	-65.909%
2024-12-06	1.75	1.75	1.75	1.75	-12.500%	2	420	-65.714%
2024-11-27	2.45	2.45	2.00	2.00	-18.033%	10	410	-70.000%
2024-11-26	2.10	2.44	2.10	2.44	+31.892%	103	410	-75.410%
2024-11-25	1.85	1.85	1.85	1.85	-9.314%	50	309	-67.568%
2024-11-22	2.40	2.40	2.04	2.04	+4.615%	8	260	-70.588%
2024-11-20	1.95	1.95	1.95	1.95	-17.021%	1	261	-69.231%
2024-11-19	1.95	2.35	1.95	2.35	-12.963%	52	260	-74.468%
2024-11-18	2.40	2.70	2.13	2.70	+22.727%	9	210	-77.778%
2024-11-15	2.20	2.20	2.00	2.20	-13.725%	14	217	-72.727%
2024-11-14	2.20	2.55	2.15	2.55	-15.000%	5	210	-76.471%
2024-11-13	3.00	3.00	3.00	3.00	+53.846%	10	207	-80.000%
2024-11-08	1.95	1.95	1.95	1.95	-21.053%	20	207	-69.231%
2024-11-07	2.47	2.47	2.47	2.47	+6.926%	2	197	-75.709%
2024-11-06	2.31	2.31	2.31	2.31	+20.313%	2	197	-74.026%
2024-11-01	3.40	3.40	1.92	1.92	-45.143%	6	195	-68.750%
2024-10-25	3.50	3.50	3.50	3.50	-1.408%	20	194	-82.857%
2024-10-23	3.55	3.55	3.55	3.55	+8.232%	2	184	-83.099%
2024-10-18	4.10	4.10	3.28	3.28	-14.360%	186	184	-81.707%
2024-10-17	3.83	3.83	3.83	3.83	+30.717%	7	98	-84.334%
2024-10-16	2.93	2.93	2.93	2.93	-26.750%	22	96	-79.522%
2024-10-15	3.90	4.00	3.90	4.00	+8.108%	5	74	-85.000%
2024-10-14	3.70	3.70	3.70	3.70	+11.446%	6	74	-83.784%
2024-10-02	3.32	3.32	3.32	3.32	-24.545%	2	80	-81.928%
2024-09-30	3.50	4.40	2.83	4.40	+95.556%	3	78	-86.364%
2024-09-26	2.65	2.95	2.25	2.25	-21.603%	3	77	-73.333%
2024-09-23	2.93	2.93	2.87	2.87	+18.107%	26	75	-79.094%
2024-09-19	2.75	2.75	2.38	2.43	-15.035%	17	49	-75.309%
2024-09-18	3.00	3.03	2.83	2.86	+2.143%	9	36	-79.021%
2024-09-17	3.50	3.68	2.80	2.80	+43.590%	18	31	-78.571%
2024-09-16	2.25	3.06	1.95	1.95	0.000%	20	15	-69.231%