Dark

IEP20260116C35
IEP Jan 16 2026 35.00 Call (IEP260116C00035000)
option OPRA

Inactive

Apr 30, 2025

0.0500-50.000%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.05	0.05	0.05	0.05	-50.000%	10	1,130	0.000%
2025-04-22	0.10	0.10	0.10	0.10	-16.667%	25	1,130	-50.000%
2025-04-17	0.12	0.12	0.12	0.12	+20.000%	7	1,098	-58.333%
2025-04-16	0.10	0.10	0.10	0.10	-33.333%	30	1,098	-50.000%
2025-04-15	0.15	0.15	0.15	0.15	+200.000%	2	1,088	-66.667%
2025-04-10	0.05	0.05	0.05	0.05	0.000%	10	1,086	0.000%
2025-04-08	0.10	0.10	0.05	0.05	-58.333%	20	1,079	0.000%
2025-04-04	0.12	0.12	0.12	0.12	+20.000%	2	1,068	-58.333%
2025-04-02	0.11	0.11	0.10	0.10	-33.333%	11	1,068	-50.000%
2025-03-26	0.15	0.15	0.15	0.15	+200.000%	1	1,078	-66.667%
2025-03-24	0.05	0.05	0.05	0.05	-28.571%	6	1,078	0.000%
2025-03-21	0.07	0.07	0.07	0.07	-30.000%	2	1,078	-28.571%
2025-03-20	0.10	0.10	0.10	0.10	0.000%	6	1,078	-50.000%
2025-03-14	0.10	0.15	0.10	0.10	-16.667%	24	1,072	-50.000%
2025-03-10	0.12	0.12	0.10	0.12	+20.000%	5	1,081	-58.333%
2025-02-28	0.10	0.10	0.10	0.10	0.000%	34	1,079	-50.000%
2025-02-26	0.15	0.15	0.10	0.10	0.000%	22	1,089	-50.000%
2025-02-25	0.10	0.10	0.10	0.10	0.000%	2	1,069	-50.000%
2025-02-24	0.10	0.10	0.10	0.10	-28.571%	5	1,067	-50.000%
2025-02-21	0.10	0.15	0.10	0.14	-6.667%	514	1,062	-64.286%
2025-02-20	0.13	0.15	0.10	0.15	+50.000%	3	805	-66.667%
2025-02-14	0.10	0.10	0.10	0.10	-33.333%	164	720	-50.000%
2025-02-13	0.15	0.15	0.15	0.15	-40.000%	4	720	-66.667%
2025-01-24	0.25	0.25	0.25	0.25	+25.000%	12	720	-80.000%
2025-01-23	0.20	0.20	0.20	0.20	-33.333%	1	720	-75.000%
2025-01-16	0.20	0.30	0.20	0.30	+20.000%	5	719	-83.333%
2025-01-14	0.25	0.25	0.25	0.25	+25.000%	10	718	-80.000%
2025-01-06	0.25	0.25	0.20	0.20	0.000%	13	708	-75.000%
2024-12-27	0.20	0.20	0.20	0.20	-60.000%	16	700	-75.000%
2024-12-20	0.50	0.50	0.50	0.50	+233.333%	1	692	-90.000%
2024-12-02	0.15	0.15	0.15	0.15	-62.500%	8	691	-66.667%
2024-11-21	0.40	0.40	0.40	0.40	+100.000%	1	699	-87.500%
2024-11-04	0.20	0.20	0.20	0.20	-55.556%	5	699	-75.000%
2024-09-26	0.45	0.45	0.45	0.45	-10.000%	2	704	-88.889%
2024-09-17	0.50	0.50	0.50	0.50	+66.667%	1	702	-90.000%
2024-09-12	0.30	0.30	0.30	0.30	-3.226%	2	703	-83.333%
2024-09-09	0.25	0.31	0.25	0.31	+55.000%	17	701	-83.871%
2024-09-06	0.20	0.20	0.20	0.20	-33.333%	22	712	-75.000%
2024-09-05	0.30	0.30	0.30	0.30	-25.000%	10	723	-83.333%
2024-08-30	0.40	0.40	0.28	0.40	-31.034%	120	683	-87.500%
2024-08-28	0.58	0.58	0.58	0.58	-9.375%	11	683	-91.379%
2024-08-27	0.80	0.80	0.64	0.64	+82.857%	6	672	-92.188%
2024-08-07	0.35	0.35	0.35	0.35	-12.500%	90	672	-85.714%
2024-08-01	0.40	0.40	0.40	0.40	0.000%	90	672	-87.500%
2024-07-31	0.40	0.40	0.40	0.40	+25.000%	1	582	-87.500%
2024-07-25	0.35	0.35	0.20	0.32	-54.286%	5	583	-84.375%
2024-07-23	0.70	0.70	0.70	0.70	+100.000%	1	587	-92.857%
2024-07-18	0.35	0.35	0.35	0.35	0.000%	1	586	-85.714%
2024-07-12	0.35	0.35	0.35	0.35	-12.500%	2	586	-85.714%
2024-06-27	0.40	0.40	0.40	0.40	0.000%	6	587	-87.500%
2024-06-26	0.40	0.40	0.40	0.40	+14.286%	11	581	-87.500%
2024-06-25	0.50	0.50	0.35	0.35	-30.000%	3	570	-85.714%
2024-06-18	0.50	0.50	0.40	0.50	0.000%	12	555	-90.000%
2024-06-13	0.50	0.50	0.50	0.50	-9.091%	5	555	-90.000%
2024-06-12	0.55	0.55	0.55	0.55	+10.000%	50	550	-90.909%
2024-06-10	0.50	0.50	0.50	0.50	-28.571%	1	500	-90.000%
2024-06-07	0.70	0.70	0.70	0.70	0.000%	120	499	-92.857%
2024-06-06	0.70	0.70	0.70	0.70	+7.692%	60	439	-92.857%
2024-06-05	0.65	0.65	0.65	0.65	-7.143%	1	379	-92.308%
2024-06-04	0.70	0.70	0.70	0.70	+27.273%	13	378	-92.857%
2024-06-03	0.60	0.75	0.55	0.55	+7.843%	131	365	-90.909%
2024-05-29	0.51	0.51	0.51	0.51	+2.000%	1	237	-90.196%
2024-05-28	0.65	0.65	0.50	0.50	-16.667%	15	236	-90.000%
2024-05-22	0.60	0.60	0.60	0.60	0.000%	1	223	-91.667%
2024-05-21	0.60	0.60	0.60	0.60	0.000%	37	222	-91.667%
2024-05-20	0.60	0.60	0.60	0.60	-20.000%	1	221	-91.667%
2024-05-17	0.75	0.75	0.75	0.75	0.000%	12	220	-93.333%
2024-05-15	0.75	0.75	0.75	0.75	+50.000%	10	214	-93.333%
2024-05-13	0.55	0.55	0.50	0.50	-15.254%	2	204	-90.000%
2024-05-10	0.59	0.59	0.59	0.59	-1.667%	2	202	-91.525%
2024-05-08	0.60	0.60	0.60	0.60	0.000%	5	201	-91.667%
2024-05-07	0.60	0.60	0.60	0.60	+5.263%	5	196	-91.667%
2024-05-01	0.65	0.65	0.57	0.57	-12.308%	6	191	-91.228%
2024-04-30	0.25	0.65	0.25	0.65	0.000%	17	185	-92.308%
2024-04-29	0.65	0.65	0.65	0.65	+8.333%	10	168	-92.308%
2024-04-26	0.60	0.60	0.60	0.60	+9.091%	30	158	-91.667%
2024-04-23	0.55	0.55	0.55	0.55	-21.429%	5	143	-90.909%
2024-04-17	0.70	0.70	0.70	0.70	+7.692%	5	138	-92.857%
2024-04-12	0.65	0.65	0.65	0.65	-13.333%	20	133	-92.308%
2024-04-11	0.75	0.75	0.75	0.75	+4.167%	1	123	-93.333%
2024-04-10	0.72	0.72	0.72	0.72	+10.769%	2	123	-93.056%
2024-04-09	0.65	0.65	0.65	0.65	0.000%	5	121	-92.308%
2024-04-08	0.65	0.65	0.65	0.65	-7.143%	1	116	-92.308%
2024-04-03	0.70	0.70	0.70	0.70	+14.754%	1	117	-92.857%
2024-04-02	0.60	0.61	0.59	0.61	+12.963%	7	117	-91.803%
2024-04-01	0.55	0.55	0.51	0.54	-16.923%	14	110	-90.741%
2024-03-12	0.65	0.65	0.65	0.65	0.000%	3	96	-92.308%
2024-03-08	0.65	0.65	0.65	0.65	-35.000%	2	96	-92.308%
2024-03-06	1.00	1.00	1.00	1.00	+17.647%	1	96	-95.000%
2024-03-04	0.85	0.85	0.85	0.85	-2.299%	1	95	-94.118%
2024-03-01	0.87	0.87	0.87	0.87	+8.750%	30	95	-94.253%
2024-02-26	1.00	1.00	0.80	0.80	-5.882%	11	94	-93.750%
2024-02-23	0.97	0.97	0.85	0.85	-5.556%	4	93	-94.118%
2024-02-22	0.90	0.90	0.90	0.90	-5.263%	1	91	-94.444%
2024-02-21	1.15	1.15	0.95	0.95	-42.424%	2	90	-94.737%
2024-02-20	1.70	1.70	1.65	1.65	+19.565%	6	88	-96.970%
2024-02-16	1.38	1.38	1.38	1.38	+45.263%	20	82	-96.377%
2024-02-12	0.95	0.95	0.95	0.95	+11.765%	4	82	-94.737%
2024-02-02	0.85	0.85	0.85	0.85	+6.250%	2	82	-94.118%
2024-02-01	0.80	0.80	0.80	0.80	+6.667%	75	80	-93.750%
2024-01-31	0.75	0.80	0.75	0.75	+27.119%	5	11	-93.333%
2024-01-22	0.75	0.75	0.59	0.59	-41.000%	2	7	-91.525%
2024-01-05	1.00	1.00	1.00	1.00	+11.111%	1	6	-95.000%
2024-01-03	1.00	1.00	0.90	0.90	+28.571%	2	5	-94.444%
2023-12-21	0.70	0.70	0.70	0.70	+100.000%	1	3	-92.857%
2023-12-19	0.35	0.35	0.35	0.35	-65.000%	1	2	-85.714%
2023-11-03	1.00	1.00	1.00	1.00	0.000%	1	1	-95.000%