Dark

IEP20260116C15
IEP Jan 16 2026 15.00 Call (IEP260116C00015000)
option OPRA

EOD

May 8, 2025

0.20000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.20	0.20	0.20	0.20	0.000%	2	2,030	0.000%
2025-05-07	0.25	0.25	0.20	0.20	-28.571%	6	2,029	0.000%
2025-05-06	0.15	0.28	0.15	0.28	+7.692%	5	2,026	-28.571%
2025-05-02	0.20	0.26	0.20	0.26	-13.333%	6	2,030	-23.077%
2025-04-25	0.43	0.43	0.30	0.30	-14.286%	42	2,030	-33.333%
2025-04-24	0.35	0.35	0.35	0.35	-7.895%	1	2,034	-42.857%
2025-04-22	0.40	0.40	0.38	0.38	-24.000%	7	2,035	-47.368%
2025-04-21	0.50	0.50	0.50	0.50	+42.857%	1	2,030	-60.000%
2025-04-17	0.30	0.35	0.30	0.35	0.000%	9	2,028	-42.857%
2025-04-10	0.25	0.35	0.25	0.35	+25.000%	12	2,028	-42.857%
2025-04-09	0.25	0.28	0.25	0.28	+12.000%	301	2,028	-28.571%
2025-04-08	0.25	0.25	0.25	0.25	-16.667%	3	2,029	-20.000%
2025-04-07	0.29	0.30	0.29	0.30	-14.286%	29	2,026	-33.333%
2025-04-04	0.38	0.40	0.35	0.35	-7.895%	126	2,029	-42.857%
2025-03-31	0.45	0.45	0.38	0.38	-15.556%	110	2,076	-47.368%
2025-03-27	0.44	0.45	0.44	0.45	+2.273%	103	2,076	-55.556%
2025-03-25	0.45	0.45	0.40	0.44	+25.714%	11	2,157	-54.545%
2025-03-24	0.50	0.50	0.35	0.35	-22.222%	25	2,148	-42.857%
2025-03-21	0.41	0.45	0.41	0.45	-25.000%	146	2,153	-55.556%
2025-03-19	0.60	0.60	0.60	0.60	+11.111%	15	2,153	-66.667%
2025-03-17	0.54	0.54	0.54	0.54	+17.391%	1	2,153	-62.963%
2025-03-14	0.46	0.46	0.46	0.46	+2.222%	10	2,154	-56.522%
2025-03-13	0.45	0.45	0.45	0.45	+12.500%	1	2,153	-55.556%
2025-03-12	0.40	0.40	0.40	0.40	0.000%	9	2,153	-50.000%
2025-03-11	0.55	0.55	0.40	0.40	-6.977%	10	2,153	-50.000%
2025-03-10	0.43	0.43	0.43	0.43	-21.818%	1	2,158	-53.488%
2025-03-07	0.60	0.60	0.50	0.55	0.000%	334	2,157	-63.636%
2025-03-06	0.60	0.60	0.55	0.55	-1.786%	7	2,115	-63.636%
2025-03-05	0.56	0.56	0.56	0.56	+12.000%	6	2,111	-64.286%
2025-03-04	0.50	0.50	0.50	0.50	-3.846%	5	2,111	-60.000%
2025-03-03	0.60	0.65	0.40	0.52	-8.772%	34	2,113	-61.538%
2025-02-28	0.65	0.65	0.45	0.57	-5.000%	308	2,098	-64.912%
2025-02-27	0.75	0.75	0.60	0.60	-7.692%	12	2,094	-66.667%
2025-02-26	0.75	0.75	0.65	0.65	-13.333%	176	2,082	-69.231%
2025-02-25	0.75	0.75	0.75	0.75	-1.316%	1	2,078	-73.333%
2025-02-24	0.76	0.76	0.76	0.76	-10.588%	5	2,078	-73.684%
2025-02-21	0.85	0.90	0.85	0.85	+1.190%	44	2,078	-76.471%
2025-02-20	0.72	0.84	0.72	0.84	+7.692%	2	2,077	-76.190%
2025-02-19	0.90	0.90	0.78	0.78	+4.000%	24	2,077	-74.359%
2025-02-18	0.90	0.90	0.75	0.75	+15.385%	3	2,085	-73.333%
2025-02-14	0.65	0.65	0.65	0.65	-27.778%	4	2,084	-69.231%
2025-02-13	0.90	0.90	0.90	0.90	+38.462%	2	2,084	-77.778%
2025-02-12	0.69	0.70	0.65	0.65	-7.143%	6	2,084	-69.231%
2025-02-11	0.80	0.80	0.70	0.70	0.000%	3	2,082	-71.429%
2025-02-10	0.65	0.70	0.65	0.70	-2.778%	35	2,081	-71.429%
2025-02-07	0.70	0.72	0.70	0.72	+2.857%	44	2,074	-72.222%
2025-02-06	0.70	0.70	0.70	0.70	-17.647%	20	2,055	-71.429%
2025-02-05	0.85	0.85	0.85	0.85	+6.250%	27	2,055	-76.471%
2025-01-31	0.80	0.80	0.80	0.80	+2.564%	2	2,055	-75.000%
2025-01-30	0.75	0.78	0.75	0.78	+4.000%	4	2,056	-74.359%
2025-01-29	0.70	0.75	0.65	0.75	-6.250%	8	2,056	-73.333%
2025-01-28	0.89	0.89	0.80	0.80	-15.789%	2	2,063	-75.000%
2025-01-27	0.95	0.95	0.90	0.95	+11.765%	26	2,064	-78.947%
2025-01-24	0.85	0.85	0.85	0.85	-5.556%	2	2,046	-76.471%
2025-01-23	0.89	0.90	0.80	0.90	+15.385%	13	2,046	-77.778%
2025-01-22	0.80	0.80	0.78	0.78	-13.333%	3	2,036	-74.359%
2025-01-21	0.80	0.90	0.70	0.90	0.000%	91	2,035	-77.778%
2025-01-16	1.13	1.13	0.90	0.90	+12.500%	18	2,037	-77.778%
2025-01-15	0.77	0.92	0.76	0.80	-5.882%	126	2,030	-75.000%
2025-01-13	0.79	0.85	0.79	0.85	-10.526%	22	2,013	-76.471%
2025-01-10	1.00	1.00	0.85	0.95	+5.556%	18	2,013	-78.947%
2025-01-08	0.90	0.93	0.90	0.90	-14.286%	27	1,978	-77.778%
2025-01-07	1.05	1.05	1.05	1.05	+16.667%	50	1,978	-80.952%
2025-01-06	0.70	0.90	0.70	0.90	+5.882%	168	1,928	-77.778%
2025-01-03	0.75	0.85	0.75	0.85	+19.718%	54	1,802	-76.471%
2025-01-02	0.76	0.90	0.71	0.71	+4.412%	69	1,804	-71.831%
2024-12-31	0.63	0.70	0.63	0.68	-24.444%	106	1,750	-70.588%
2024-12-30	0.90	0.90	0.90	0.90	0.000%	4	1,750	-77.778%
2024-12-27	1.00	1.00	0.71	0.90	-10.000%	110	1,746	-77.778%
2024-12-26	0.70	1.00	0.70	1.00	+25.000%	2	1,737	-80.000%
2024-12-23	0.79	0.90	0.65	0.80	-27.273%	21	1,736	-75.000%
2024-12-20	0.90	1.15	0.90	1.10	+37.500%	22	1,737	-81.818%
2024-12-19	0.80	0.80	0.80	0.80	-30.435%	1	1,757	-75.000%
2024-12-18	1.15	1.15	1.15	1.15	0.000%	5	1,757	-82.609%
2024-12-16	0.90	1.20	0.90	1.15	-8.000%	12	1,757	-82.609%
2024-12-13	1.25	1.25	1.25	1.25	-3.846%	2	1,757	-84.000%
2024-12-12	1.70	1.70	1.30	1.30	+18.182%	97	1,756	-84.615%
2024-12-11	1.15	1.15	1.10	1.10	-18.519%	100	1,757	-81.818%
2024-12-09	1.45	1.45	1.35	1.35	+15.385%	4	1,664	-85.185%
2024-12-06	1.17	1.20	1.02	1.17	-13.333%	188	1,661	-82.906%
2024-12-05	1.47	1.47	0.93	1.35	+8.871%	17	1,656	-85.185%
2024-12-04	1.50	1.50	1.20	1.24	-17.333%	7	1,643	-83.871%
2024-12-03	1.50	1.50	1.50	1.50	+15.385%	1	1,636	-86.667%
2024-12-02	1.30	1.30	1.30	1.30	-7.143%	1	1,637	-84.615%
2024-11-29	1.50	1.50	1.40	1.40	-6.667%	222	1,638	-85.714%
2024-11-27	1.50	1.50	1.50	1.50	+7.143%	1	1,659	-86.667%
2024-11-26	1.40	1.40	1.40	1.40	-3.448%	2	1,659	-85.714%
2024-11-25	1.45	1.45	1.45	1.45	0.000%	1	1,659	-86.207%
2024-11-22	1.55	1.55	1.45	1.45	-9.375%	220	1,659	-86.207%
2024-11-21	1.60	1.60	1.60	1.60	+33.333%	15	1,763	-87.500%
2024-11-20	1.28	1.28	1.20	1.20	-25.000%	10	1,763	-83.333%
2024-11-19	1.85	1.85	1.46	1.60	-3.030%	17	1,763	-87.500%
2024-11-18	1.15	1.65	1.15	1.65	-10.811%	12	1,761	-87.879%
2024-11-15	1.85	1.85	1.85	1.85	-2.632%	4	1,749	-89.189%
2024-11-14	1.90	1.90	1.90	1.90	+18.750%	10	1,751	-89.474%
2024-11-13	1.70	1.85	1.60	1.60	-36.000%	210	1,741	-87.500%
2024-11-08	2.00	2.50	1.41	2.50	+8.696%	50	1,552	-92.000%
2024-11-07	2.40	2.40	2.30	2.30	0.000%	3	1,550	-91.304%
2024-10-31	2.30	2.30	2.30	2.30	+15.000%	5	1,550	-91.304%
2024-10-30	2.00	2.00	2.00	2.00	-9.091%	1	1,555	-90.000%
2024-10-29	2.40	2.68	1.70	2.20	-22.807%	18	1,555	-90.909%
2024-10-24	2.85	2.85	2.85	2.85	-1.724%	2	1,554	-92.982%
2024-10-23	2.90	2.90	2.90	2.90	-4.918%	10	1,554	-93.103%
2024-10-22	3.30	3.30	2.95	3.05	+7.018%	5	1,554	-93.443%
2024-10-21	2.85	2.85	2.85	2.85	-1.724%	1	1,555	-92.982%
2024-10-18	2.90	2.90	2.50	2.90	+3.571%	204	1,554	-93.103%
2024-10-17	2.83	2.83	2.80	2.80	+12.000%	8	1,496	-92.857%
2024-10-16	2.50	2.50	2.50	2.50	-10.714%	5	1,503	-92.000%
2024-10-14	2.50	3.20	2.50	2.80	+16.667%	6	1,503	-92.857%
2024-10-11	2.61	2.70	2.40	2.40	-2.834%	26	1,500	-91.667%
2024-10-10	2.47	2.47	2.47	2.47	-5.725%	2	1,498	-91.903%
2024-10-09	2.20	2.62	2.20	2.62	-1.132%	3	1,498	-92.366%
2024-10-08	2.65	2.65	2.65	2.65	+20.455%	5	1,497	-92.453%
2024-10-04	2.20	2.20	2.20	2.20	+2.326%	2	1,502	-90.909%
2024-10-03	2.15	2.15	2.15	2.15	+2.381%	8	1,501	-90.698%
2024-10-01	2.10	2.10	2.10	2.10	-17.647%	4	1,500	-90.476%
2024-09-30	2.23	2.55	2.23	2.55	+2.000%	2	1,500	-92.157%
2024-09-26	2.50	2.50	2.50	2.50	-13.793%	2	1,500	-92.000%
2024-09-24	2.90	2.90	2.90	2.90	+23.404%	20	1,498	-93.103%
2024-09-23	2.37	2.37	2.35	2.35	+7.306%	26	1,485	-91.489%
2024-09-19	2.10	2.19	1.95	2.19	-12.400%	112	1,506	-90.868%
2024-09-18	2.75	2.75	2.50	2.50	+2.041%	13	1,428	-92.000%
2024-09-17	2.40	2.52	2.40	2.45	+11.364%	25	1,426	-91.837%
2024-09-16	1.70	2.20	1.70	2.20	+48.649%	314	1,423	-90.909%
2024-09-13	1.72	1.72	1.48	1.48	+12.121%	4	1,114	-86.486%
2024-09-12	1.33	1.33	1.09	1.32	-5.714%	16	1,113	-84.848%
2024-09-11	1.40	1.40	1.40	1.40	+12.000%	1	1,106	-85.714%
2024-09-10	1.74	1.74	1.20	1.25	-20.382%	17	1,105	-84.000%
2024-09-09	1.75	1.75	1.40	1.57	-7.101%	8	1,098	-87.261%
2024-09-06	1.60	2.05	1.60	1.69	-0.588%	38	1,099	-88.166%
2024-09-05	1.70	2.00	1.32	1.70	+6.250%	67	1,089	-88.235%
2024-09-04	1.70	1.70	1.60	1.60	-21.182%	50	1,146	-87.500%
2024-09-03	2.05	2.08	2.03	2.03	+12.778%	11	1,126	-90.148%
2024-08-30	1.80	1.86	1.80	1.80	-5.263%	24	1,135	-88.889%
2024-08-29	2.78	2.78	1.80	1.90	+11.765%	29	1,135	-89.474%
2024-08-28	1.95	2.25	1.70	1.70	-24.444%	24	1,133	-88.235%
2024-08-27	2.22	2.40	2.00	2.25	+7.143%	34	1,118	-91.111%
2024-08-26	2.40	2.40	1.75	2.10	-16.000%	144	1,085	-90.476%
2024-08-20	2.70	3.65	2.50	2.50	0.000%	13	1,019	-92.000%
2024-08-19	2.60	2.60	2.40	2.50	-3.846%	15	1,012	-92.000%
2024-08-16	2.60	2.60	2.60	2.60	-3.704%	2	999	-92.308%
2024-08-14	2.55	2.70	2.29	2.70	+8.000%	13	999	-92.593%
2024-08-13	2.50	2.50	2.50	2.50	0.000%	10	990	-92.000%
2024-08-12	2.37	2.50	2.37	2.50	+19.048%	3	980	-92.000%
2024-08-09	2.10	2.10	2.10	2.10	-8.696%	2	977	-90.476%
2024-08-08	2.45	2.45	2.30	2.30	0.000%	3	977	-91.304%
2024-08-07	2.65	2.65	2.00	2.30	-23.333%	3	976	-91.304%
2024-08-06	3.00	3.00	3.00	3.00	+6.383%	30	976	-93.333%
2024-08-05	2.31	2.85	2.31	2.82	-11.875%	35	1,004	-92.908%
2024-08-02	3.20	3.20	3.20	3.20	-8.571%	44	1,003	-93.750%
2024-07-30	3.00	3.50	3.00	3.50	+2.941%	2	1,025	-94.286%
2024-07-29	3.40	3.40	3.40	3.40	+1.493%	1	1,023	-94.118%
2024-07-26	3.34	3.35	3.34	3.35	-5.367%	60	1,023	-94.030%
2024-07-23	3.54	3.54	3.54	3.54	+18.000%	2	993	-94.350%
2024-07-22	3.00	3.00	3.00	3.00	-18.699%	4	995	-93.333%
2024-07-18	3.10	3.90	3.10	3.69	-2.895%	13	991	-94.580%
2024-07-17	3.60	3.85	3.60	3.80	+6.742%	3	979	-94.737%
2024-07-16	3.62	3.70	3.56	3.56	-3.784%	11	978	-94.382%
2024-07-15	3.40	3.70	3.40	3.70	+23.333%	11	967	-94.595%
2024-07-11	3.00	3.00	3.00	3.00	-7.407%	1	956	-93.333%
2024-07-09	3.60	3.60	3.24	3.24	+9.831%	30	956	-93.827%
2024-07-03	2.95	2.95	2.95	2.95	+1.724%	3	924	-93.220%
2024-07-01	2.90	2.90	2.90	2.90	-6.452%	4	924	-93.103%
2024-06-28	3.10	3.10	3.10	3.10	+24.000%	2	924	-93.548%
2024-06-27	2.50	2.50	2.50	2.50	-21.875%	1	924	-92.000%
2024-06-26	3.20	3.20	3.20	3.20	+28.000%	2	924	-93.750%
2024-06-24	2.55	2.75	2.50	2.50	-3.846%	44	922	-92.000%
2024-06-21	2.60	2.60	2.60	2.60	-5.455%	2	878	-92.308%
2024-06-20	2.70	3.00	2.70	2.75	+3.774%	4	877	-92.727%
2024-06-18	2.65	2.65	2.65	2.65	-10.774%	1	874	-92.453%
2024-06-14	2.97	2.97	2.97	2.97	-4.194%	4	874	-93.266%
2024-06-12	3.00	3.10	3.00	3.10	-3.125%	13	872	-93.548%
2024-06-10	3.20	3.20	3.20	3.20	-8.571%	20	876	-93.750%
2024-06-07	3.50	3.50	3.50	3.50	0.000%	10	856	-94.286%
2024-06-06	3.45	3.50	3.35	3.50	+8.359%	13	851	-94.286%
2024-06-05	3.30	3.30	3.23	3.23	+6.601%	5	838	-93.808%
2024-06-04	3.03	3.03	3.03	3.03	-14.888%	1	833	-93.399%
2024-06-03	3.56	3.56	3.56	3.56	+14.839%	4	833	-94.382%
2024-05-22	3.10	3.10	3.10	3.10	-12.181%	3	829	-93.548%
2024-05-21	3.70	3.70	3.30	3.53	+0.857%	8	827	-94.334%
2024-05-20	3.50	3.50	3.50	3.50	-2.778%	10	820	-94.286%
2024-05-17	3.44	3.62	3.44	3.60	-5.263%	12	810	-94.444%
2024-05-16	3.62	3.80	3.62	3.80	-5.000%	21	806	-94.737%
2024-05-15	4.00	4.00	4.00	4.00	0.000%	22	827	-95.000%
2024-05-14	4.10	4.10	4.00	4.00	+5.263%	17	829	-95.000%
2024-05-13	3.80	3.80	3.80	3.80	-2.564%	1	812	-94.737%
2024-05-09	3.90	3.90	3.90	3.90	-2.500%	5	811	-94.872%
2024-05-08	3.40	4.00	3.40	4.00	+19.403%	9	807	-95.000%
2024-05-07	3.39	3.40	3.35	3.35	-4.286%	11	807	-94.030%
2024-05-06	3.40	3.50	3.40	3.50	0.000%	2	798	-94.286%
2024-05-02	3.50	3.50	3.50	3.50	-10.256%	10	796	-94.286%
2024-05-01	4.10	4.10	3.90	3.90	+2.632%	10	786	-94.872%
2024-04-30	3.80	3.80	3.80	3.80	+15.152%	4	776	-94.737%
2024-04-22	3.30	3.30	3.30	3.30	-5.714%	6	772	-93.939%
2024-04-19	3.50	3.50	3.50	3.50	+2.941%	1	776	-94.286%
2024-04-18	3.40	3.40	3.40	3.40	-2.857%	1	776	-94.118%
2024-04-17	3.50	3.50	3.50	3.50	-5.405%	1	775	-94.286%
2024-04-10	3.70	3.70	3.70	3.70	+1.370%	1	774	-94.595%
2024-04-09	3.65	3.65	3.65	3.65	+1.389%	20	773	-94.521%
2024-04-04	3.70	3.80	3.60	3.60	+26.316%	4	793	-94.444%
2024-04-02	2.85	2.85	2.85	2.85	-18.571%	1	789	-92.982%
2024-04-01	3.50	3.50	3.50	3.50	-1.685%	1	790	-94.286%
2024-03-28	3.65	3.65	3.37	3.56	+1.714%	19	771	-94.382%
2024-03-25	3.50	3.50	3.50	3.50	-5.405%	40	771	-94.286%
2024-03-22	4.40	4.40	3.70	3.70	+2.778%	34	731	-94.595%
2024-03-21	3.60	3.60	3.60	3.60	-7.692%	20	715	-94.444%
2024-03-20	3.90	3.90	3.90	3.90	+8.635%	12	695	-94.872%
2024-03-19	3.59	3.59	3.59	3.59	-14.524%	2	707	-94.429%
2024-03-14	4.20	4.20	4.20	4.20	-10.638%	1	705	-95.238%
2024-03-13	3.90	4.70	3.90	4.70	+30.556%	51	704	-95.745%
2024-03-12	3.65	3.65	3.60	3.60	-7.692%	28	654	-94.444%
2024-03-11	4.00	4.00	3.90	3.90	-6.024%	19	631	-94.872%
2024-03-08	4.40	4.50	4.15	4.15	-18.627%	240	617	-95.181%
2024-03-07	5.10	5.10	5.10	5.10	+8.511%	5	507	-96.078%
2024-03-06	4.50	4.70	4.50	4.70	-4.858%	7	503	-95.745%
2024-03-05	4.80	4.94	4.80	4.94	+0.816%	2	502	-95.951%
2024-03-04	5.10	5.10	4.90	4.90	-7.547%	14	502	-95.918%
2024-03-01	5.10	5.30	5.10	5.30	+15.217%	64	490	-96.226%
2024-02-29	4.60	4.60	4.60	4.60	+4.545%	1	521	-95.652%
2024-02-28	4.50	4.50	4.40	4.40	-5.376%	6	520	-95.455%
2024-02-27	4.65	4.65	4.65	4.65	-1.064%	2	514	-95.699%
2024-02-26	4.90	4.90	4.70	4.70	-6.000%	68	512	-95.745%
2024-02-23	5.00	5.00	5.00	5.00	-5.660%	4	448	-96.000%
2024-02-22	5.30	5.30	5.30	5.30	+1.923%	5	446	-96.226%
2024-02-21	5.20	5.30	4.93	5.20	-27.778%	39	441	-96.154%
2024-02-20	7.20	7.20	7.20	7.20	+6.667%	10	403	-97.222%
2024-02-15	6.75	6.75	6.75	6.75	+12.313%	4	409	-97.037%
2024-02-14	6.30	6.30	5.90	6.01	+11.296%	16	413	-96.672%
2024-02-13	5.40	5.40	5.40	5.40	+12.500%	1	414	-96.296%
2024-02-09	4.80	4.80	4.80	4.80	-4.000%	3	413	-95.833%
2024-02-08	4.90	5.00	4.90	5.00	+1.626%	4	412	-96.000%
2024-02-01	4.92	4.92	4.92	4.92	+23.000%	25	412	-95.935%
2024-01-30	4.00	4.00	4.00	4.00	-1.235%	2	387	-95.000%
2024-01-29	4.27	4.27	4.05	4.05	-1.220%	3	385	-95.062%
2024-01-22	4.10	4.10	4.10	4.10	+7.895%	10	382	-95.122%
2024-01-19	4.00	4.00	3.80	3.80	-5.000%	26	372	-94.737%
2024-01-16	4.00	4.00	4.00	4.00	+14.286%	1	346	-95.000%
2024-01-12	3.50	3.50	3.50	3.50	0.000%	1	344	-94.286%
2024-01-11	3.50	3.50	3.50	3.50	-7.895%	1	344	-94.286%
2024-01-10	4.10	4.10	3.80	3.80	-19.149%	4	343	-94.737%
2024-01-08	4.70	4.70	4.70	4.70	+4.444%	1	344	-95.745%
2024-01-04	4.30	4.50	4.20	4.50	+12.500%	3	343	-95.556%
2024-01-02	4.00	4.00	4.00	4.00	-2.439%	1	340	-95.000%
2023-12-28	4.00	4.10	4.00	4.10	+2.500%	4	339	-95.122%
2023-12-22	3.33	4.00	3.33	4.00	+14.286%	8	338	-95.000%
2023-12-21	4.00	4.00	3.50	3.50	+7.692%	5	338	-94.286%
2023-12-20	2.69	3.88	2.69	3.25	-16.667%	129	333	-93.846%
2023-12-19	2.90	3.90	2.90	3.90	+5.405%	4	205	-94.872%
2023-12-18	3.68	3.70	2.80	3.70	+42.308%	16	201	-94.595%
2023-12-15	3.38	3.38	2.50	2.60	-13.333%	23	185	-92.308%
2023-12-14	3.30	3.80	2.90	3.00	+15.385%	5	162	-93.333%
2023-12-13	2.92	3.00	2.60	2.60	-13.333%	68	157	-92.308%
2023-12-12	3.00	3.00	3.00	3.00	+3.448%	1	96	-93.333%
2023-12-11	2.90	2.90	2.90	2.90	-28.395%	2	93	-93.103%
2023-12-05	4.10	4.10	2.90	4.05	-9.396%	60	93	-95.062%
2023-11-30	3.40	4.47	3.40	4.47	+35.866%	2	33	-95.526%
2023-11-29	3.29	3.29	3.29	3.29	-34.200%	1	32	-93.921%
2023-11-07	5.00	5.00	5.00	5.00	0.000%	2	33	-96.000%
2023-11-06	5.00	5.00	5.00	5.00	+21.951%	1	33	-96.000%
2023-11-01	4.10	4.10	4.10	4.10	+2.500%	1	34	-95.122%
2023-10-31	4.00	4.00	4.00	4.00	+5.263%	1	33	-95.000%
2023-10-26	3.80	3.80	3.80	3.80	-5.000%	1	32	-94.737%
2023-10-25	4.00	4.00	4.00	4.00	+1.781%	1	32	-95.000%
2023-10-20	3.93	3.93	3.93	3.93	-16.383%	1	31	-94.911%
2023-10-17	4.70	4.70	4.70	4.70	-2.083%	20	31	-95.745%
2023-10-16	4.80	4.80	4.80	4.80	-20.000%	20	31	-95.833%
2023-10-10	6.00	6.00	6.00	6.00	0.000%	5	11	-96.667%
2023-10-05	5.50	6.00	5.50	6.00	+9.091%	4	6	-96.667%
2023-10-04	5.50	5.50	5.50	5.50	-12.698%	1	2	-96.364%
2023-09-29	6.30	6.30	6.30	6.30	-18.710%	1	1	-96.825%
2023-09-27	7.75	7.75	7.75	7.75	0.000%	1	1	-97.419%