Dark

IEP20250620C15
IEP Jun 20 2025 15.00 Call (IEP250620C00015000)
option OPRA

EOD

May 9, 2025

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	0.000%	10	4,399	0.000%
2025-05-08	0.05	0.05	0.05	0.05	0.000%	72	4,394	0.000%
2025-05-07	0.05	0.05	0.05	0.05	0.000%	22	4,322	0.000%
2025-05-06	0.05	0.05	0.05	0.05	0.000%	1	4,325	0.000%
2025-05-02	0.10	0.10	0.05	0.05	0.000%	1,008	4,325	0.000%
2025-05-01	0.05	0.05	0.05	0.05	0.000%	3	3,824	0.000%
2025-04-29	0.10	0.10	0.05	0.05	-50.000%	120	3,823	0.000%
2025-04-23	0.10	0.10	0.10	0.10	+100.000%	1	3,706	-50.000%
2025-04-22	0.05	0.05	0.05	0.05	0.000%	2	3,705	0.000%
2025-04-21	0.05	0.10	0.05	0.05	-28.571%	39	3,703	0.000%
2025-04-17	0.09	0.09	0.06	0.07	-30.000%	25	3,679	-28.571%
2025-04-16	0.10	0.10	0.10	0.10	+100.000%	2	3,679	-50.000%
2025-04-15	0.05	0.05	0.05	0.05	0.000%	1	3,677	0.000%
2025-04-11	0.07	0.10	0.05	0.05	-28.571%	240	3,676	0.000%
2025-04-10	0.05	0.07	0.05	0.07	+40.000%	15	3,639	-28.571%
2025-04-09	0.10	0.10	0.05	0.05	-50.000%	21	3,634	0.000%
2025-04-07	0.05	0.10	0.05	0.10	0.000%	59	3,618	-50.000%
2025-04-04	0.06	0.10	0.06	0.10	0.000%	44	3,641	-50.000%
2025-04-03	0.10	0.10	0.10	0.10	+42.857%	1	3,619	-50.000%
2025-04-02	0.07	0.07	0.07	0.07	+40.000%	1	3,619	-28.571%
2025-04-01	0.05	0.05	0.05	0.05	-50.000%	10	3,619	0.000%
2025-03-31	0.08	0.10	0.07	0.10	+100.000%	70	3,619	-50.000%
2025-03-27	0.10	0.10	0.05	0.05	-37.500%	14	3,569	0.000%
2025-03-26	0.06	0.10	0.05	0.08	+14.286%	45	3,556	-37.500%
2025-03-25	0.07	0.07	0.07	0.07	+16.667%	2	3,526	-28.571%
2025-03-24	0.10	0.10	0.06	0.06	-57.143%	25	3,526	-16.667%
2025-03-21	0.13	0.14	0.13	0.14	+27.273%	36	3,519	-64.286%
2025-03-20	0.09	0.11	0.09	0.11	+120.000%	12	3,514	-54.545%
2025-03-19	0.08	0.10	0.05	0.05	-54.545%	9	3,510	0.000%
2025-03-18	0.11	0.11	0.11	0.11	-21.429%	1	3,507	-54.545%
2025-03-17	0.12	0.14	0.12	0.14	+16.667%	12	3,507	-64.286%
2025-03-14	0.06	0.15	0.06	0.12	+20.000%	44	3,496	-58.333%
2025-03-13	0.13	0.13	0.10	0.10	-50.000%	68	3,457	-50.000%
2025-03-12	0.15	0.20	0.15	0.20	+100.000%	35	3,457	-75.000%
2025-03-11	0.17	0.20	0.10	0.10	-33.333%	19	3,422	-50.000%
2025-03-10	0.11	0.15	0.10	0.15	+50.000%	221	3,423	-66.667%
2025-03-07	0.14	0.14	0.10	0.10	-33.333%	170	3,260	-50.000%
2025-03-06	0.14	0.15	0.12	0.15	+25.000%	112	3,220	-66.667%
2025-03-05	0.10	0.14	0.10	0.12	-14.286%	48	3,111	-58.333%
2025-03-04	0.15	0.15	0.14	0.14	-12.500%	43	3,094	-64.286%
2025-03-03	0.16	0.20	0.15	0.16	-11.111%	194	3,051	-68.750%
2025-02-28	0.20	0.20	0.18	0.18	+5.882%	112	2,871	-72.222%
2025-02-27	0.17	0.17	0.17	0.17	+13.333%	1	2,889	-70.588%
2025-02-26	0.20	0.25	0.15	0.15	-25.000%	21	2,888	-66.667%
2025-02-25	0.25	0.25	0.20	0.20	-33.333%	30	2,891	-75.000%
2025-02-24	0.24	0.30	0.22	0.30	+11.111%	33	2,888	-83.333%
2025-02-21	0.28	0.30	0.23	0.27	+8.000%	176	2,889	-81.481%
2025-02-20	0.27	0.28	0.25	0.25	0.000%	21	2,847	-80.000%
2025-02-19	0.22	0.35	0.20	0.25	0.000%	57	2,830	-80.000%
2025-02-18	0.25	0.30	0.25	0.25	-16.667%	62	2,796	-80.000%
2025-02-14	0.35	0.35	0.25	0.30	+36.364%	28	2,746	-83.333%
2025-02-13	0.28	0.28	0.22	0.22	-12.000%	66	2,696	-77.273%
2025-02-12	0.30	0.30	0.21	0.25	+8.696%	117	2,696	-80.000%
2025-02-11	0.25	0.25	0.22	0.23	-23.333%	9	2,588	-78.261%
2025-02-10	0.30	0.30	0.30	0.30	+50.000%	1	2,580	-83.333%
2025-02-07	0.28	0.28	0.20	0.20	-20.000%	14	2,579	-75.000%
2025-02-06	0.21	0.25	0.21	0.25	-16.667%	40	2,573	-80.000%
2025-02-05	0.30	0.30	0.30	0.30	+3.448%	5	2,573	-83.333%
2025-02-03	0.24	0.29	0.24	0.29	+16.000%	3	2,568	-82.759%
2025-01-31	0.35	0.35	0.25	0.25	-28.571%	32	2,565	-80.000%
2025-01-30	0.40	0.40	0.35	0.35	+16.667%	44	2,509	-85.714%
2025-01-29	0.30	0.30	0.30	0.30	-6.250%	3	2,509	-83.333%
2025-01-28	0.31	0.32	0.30	0.32	-8.571%	9	2,506	-84.375%
2025-01-27	0.35	0.35	0.33	0.35	+12.903%	39	2,506	-85.714%
2025-01-24	0.31	0.31	0.31	0.31	-11.429%	10	2,503	-83.871%
2025-01-23	0.27	0.36	0.27	0.35	+16.667%	69	2,503	-85.714%
2025-01-22	0.30	0.30	0.30	0.30	0.000%	17	2,451	-83.333%
2025-01-21	0.43	0.43	0.25	0.30	-36.170%	42	2,437	-83.333%
2025-01-17	0.35	0.51	0.35	0.47	+17.500%	108	2,398	-89.362%
2025-01-16	0.25	0.55	0.25	0.40	+73.913%	62	2,398	-87.500%
2025-01-15	0.25	0.25	0.23	0.23	-64.615%	33	2,383	-78.261%
2025-01-14	0.25	0.65	0.25	0.65	+96.970%	22	2,382	-92.308%
2025-01-13	0.30	0.35	0.25	0.33	+10.000%	5	2,392	-84.848%
2025-01-10	0.35	0.35	0.30	0.30	-14.286%	88	2,390	-83.333%
2025-01-08	0.46	0.46	0.34	0.35	0.000%	9	2,339	-85.714%
2025-01-07	0.37	0.40	0.35	0.35	-22.222%	5	2,339	-85.714%
2025-01-06	0.40	0.45	0.40	0.45	+12.500%	14	2,337	-88.889%
2025-01-03	0.39	0.40	0.37	0.40	0.000%	24	2,323	-87.500%
2025-01-02	0.35	0.40	0.35	0.40	0.000%	34	2,312	-87.500%
2024-12-31	0.34	0.45	0.30	0.40	0.000%	458	1,868	-87.500%
2024-12-30	0.30	0.40	0.30	0.40	+14.286%	15	1,868	-87.500%
2024-12-27	0.50	0.50	0.35	0.35	-22.222%	42	1,856	-85.714%
2024-12-26	0.29	0.45	0.29	0.45	+12.500%	65	1,836	-88.889%
2024-12-24	0.35	0.40	0.35	0.40	0.000%	8	1,826	-87.500%
2024-12-23	0.30	0.40	0.30	0.40	+11.111%	2	1,826	-87.500%
2024-12-20	0.45	0.50	0.35	0.36	+12.500%	23	1,824	-86.111%
2024-12-19	0.40	0.40	0.32	0.32	-20.000%	89	1,812	-84.375%
2024-12-18	0.35	0.40	0.35	0.40	-20.000%	18	1,744	-87.500%
2024-12-17	0.35	0.50	0.35	0.50	+11.111%	36	1,729	-90.000%
2024-12-16	0.40	0.50	0.40	0.45	-10.000%	40	1,705	-88.889%
2024-12-13	0.44	0.50	0.40	0.50	-1.961%	128	1,665	-90.000%
2024-12-11	0.50	0.55	0.50	0.51	+2.000%	216	1,652	-90.196%
2024-12-10	0.50	0.50	0.50	0.50	-23.077%	3	1,445	-90.000%
2024-12-09	0.70	0.70	0.50	0.65	+44.444%	214	1,444	-92.308%
2024-12-06	0.45	0.45	0.45	0.45	-21.053%	8	1,255	-88.889%
2024-12-05	0.57	0.57	0.57	0.57	-5.000%	26	1,251	-91.228%
2024-12-04	0.75	0.75	0.59	0.60	-7.692%	203	1,251	-91.667%
2024-12-03	0.65	0.65	0.65	0.65	-18.750%	100	1,066	-92.308%
2024-11-27	0.80	0.80	0.80	0.80	+11.111%	5	961	-93.750%
2024-11-26	0.72	0.72	0.72	0.72	-7.692%	1	961	-93.056%
2024-11-25	0.78	0.78	0.78	0.78	-4.878%	1	960	-93.590%
2024-11-22	0.50	0.82	0.50	0.82	-3.529%	216	959	-93.902%
2024-11-21	0.55	0.85	0.55	0.85	+13.333%	11	845	-94.118%
2024-11-20	0.70	0.85	0.70	0.75	-6.250%	421	845	-93.333%
2024-11-19	0.82	0.82	0.80	0.80	-15.789%	106	486	-93.750%
2024-11-18	0.90	0.95	0.90	0.95	-9.524%	2	492	-94.737%
2024-11-15	1.05	1.22	1.00	1.05	-6.250%	312	491	-95.238%
2024-11-14	1.14	1.14	1.07	1.12	-10.400%	50	386	-95.536%
2024-11-13	1.13	1.25	1.05	1.25	+4.167%	104	347	-96.000%
2024-11-12	1.55	1.55	1.20	1.20	-4.000%	6	346	-95.833%
2024-11-11	0.98	1.25	0.98	1.25	+25.000%	135	341	-96.000%
2024-11-08	0.90	1.00	0.90	1.00	-13.043%	228	216	-95.000%
2024-11-05	1.03	1.30	1.03	1.15	-13.534%	3	127	-95.652%
2024-11-01	1.35	1.35	1.33	1.33	+15.652%	14	125	-96.241%
2024-10-31	1.15	1.15	1.15	1.15	-14.815%	4	118	-95.652%
2024-10-29	1.30	1.35	1.27	1.35	-40.000%	101	114	-96.296%
2024-10-28	2.25	2.25	2.25	2.25	-2.174%	5	32	-97.778%
2024-10-24	2.28	2.31	2.28	2.30	0.000%	26	27	-97.826%
2024-10-18	2.30	2.30	2.30	2.30	0.000%	2	1	-97.826%