Dark

Check out our Level2View

IEP20250509P9
IEP May 9 2025 9.00 Put (IEP250509P00009000)
option OPRA

Expired

May 9, 2025

0.3500-12.500%(-0.0500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.32	0.35	0.32	0.35	-12.500%	38	42	0.000%
2025-05-08	0.45	0.45	0.40	0.40	-38.462%	55	42	-12.500%
2025-05-07	0.65	0.65	0.65	0.65	+116.667%	5	93	-46.154%
2025-05-05	0.30	0.30	0.30	0.30	-14.286%	9	84	+16.667%
2025-05-02	0.40	0.40	0.35	0.35	-35.185%	6	84	0.000%
2025-04-29	0.54	0.54	0.54	0.54	-43.158%	50	81	-35.185%
2025-04-16	0.95	0.95	0.95	0.95	-7.767%	25	31	-63.158%
2025-04-15	1.03	1.03	1.03	1.03	+4.040%	1	6	-66.019%
2025-04-14	0.99	0.99	0.99	0.99	+23.750%	5	6	-64.646%
2025-04-04	0.80	0.80	0.80	0.80	+60.000%	40	2	-56.250%
2025-04-02	0.55	0.55	0.50	0.50	0.000%	21	20	-30.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC