Dark

Check out our Dark Pool Levels

IEP20250509P8
IEP May 9 2025 8.00 Put (IEP250509P00008000)
option OPRA

Expired

May 6, 2025

0.0600+100.000%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.10	0.10	0.06	0.06	+100.000%	6	119	0.000%
2025-05-02	0.08	0.08	0.02	0.03	-85.000%	32	113	+100.000%
2025-04-23	0.20	0.20	0.20	0.20	-33.333%	50	99	-70.000%
2025-04-17	0.30	0.30	0.30	0.30	-9.091%	45	58	-80.000%
2025-04-16	0.33	0.33	0.33	0.33	+10.000%	2	58	-81.818%
2025-04-15	0.30	0.30	0.30	0.30	-21.053%	5	56	-80.000%
2025-04-09	0.38	0.38	0.38	0.38	-39.683%	10	52	-84.211%
2025-04-08	0.63	0.63	0.63	0.63	-5.970%	50	62	-90.476%
2025-04-07	0.67	0.67	0.67	0.67	+570.000%	11	12	-91.045%
2025-04-01	0.10	0.10	0.10	0.10	0.000%	1	1	-40.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC