Dark

Check out our API

IEP20250509C9.5
IEP May 9 2025 9.50 Call (IEP250509C00009500)
option OPRA

Expired

May 7, 2025

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.05	0.05	0.05	0.05	-28.571%	1	490	0.000%
2025-05-06	0.05	0.07	0.05	0.07	-30.000%	34	490	-28.571%
2025-05-05	0.08	0.10	0.05	0.10	0.000%	153	484	-50.000%
2025-05-02	0.05	0.15	0.05	0.10	0.000%	596	355	-50.000%
2025-05-01	0.10	0.10	0.10	0.10	+66.667%	3	60	-50.000%
2025-04-30	0.06	0.06	0.06	0.06	-33.333%	21	57	-16.667%
2025-04-29	0.10	0.10	0.09	0.09	-10.000%	23	36	-44.444%
2025-04-28	0.10	0.10	0.10	0.10	0.000%	13	13	-50.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC