Dark

Check out our Level2View

IEP20250509C8.5
IEP May 9 2025 8.50 Call (IEP250509C00008500)
option OPRA

Expired

May 9, 2025

0.2500+56.250%(+0.0900)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.23	0.30	0.18	0.25	+56.250%	52	38	0.000%
2025-05-08	0.14	0.16	0.14	0.16	+60.000%	28	38	+56.250%
2025-05-07	0.10	0.10	0.10	0.10	-75.000%	1	29	+150.000%
2025-05-06	0.50	0.50	0.40	0.40	-27.273%	5	29	-37.500%
2025-05-02	0.55	0.55	0.55	0.55	+25.000%	20	26	-54.545%
2025-05-01	0.44	0.44	0.44	0.44	+46.667%	1	16	-43.182%
2025-04-30	0.30	0.30	0.30	0.30	-45.455%	10	15	-16.667%
2025-04-29	0.55	0.55	0.55	0.55	0.000%	5	5	-54.545%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC