Dark

Check out our Dark Pool Levels

HUM20250606P265
HUM Jun 6 2025 265.00 Put (HUM250606P00265000)
option OPRA

EOD

May 12, 2025

22.30-3.463%(-0.80)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	21.70	22.30	21.70	22.30	-3.463%	17	23	0.000%
2025-05-09	22.90	23.10	22.90	23.10	+13.235%	6	6	-3.463%
2025-05-08	20.40	20.40	20.40	20.40	+9.560%	1	3	+9.314%
2025-04-30	18.62	18.62	18.62	18.62	-10.048%	2	2	+19.764%
2025-04-29	20.90	20.90	20.70	20.70	0.000%	2	2	+7.729%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC