Dark

Check out our Dark Pool Levels

HUM20250606P260
HUM Jun 6 2025 260.00 Put (HUM250606P00260000)
option OPRA

EOD

May 12, 2025

18.80+0.535%(+0.10)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	17.20	20.10	17.20	18.80	+0.535%	36	41	0.000%
2025-05-06	18.70	18.70	18.70	18.70	+5.590%	2	6	+0.535%
2025-04-30	13.04	17.71	13.04	17.71	-6.395%	8	6	+6.155%
2025-04-29	18.92	18.92	18.92	18.92	+4.820%	2	2	-0.634%
2025-04-25	18.05	18.05	18.05	18.05	0.000%	2	1	+4.155%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC