Dark

Check out our Dark Pool Levels

HUM20250606P255
HUM Jun 6 2025 255.00 Put (HUM250606P00255000)
option OPRA

EOD

May 12, 2025

14.50-13.174%(-2.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	15.80	15.80	14.50	14.50	-13.174%	2	29	0.000%
2025-05-09	16.50	16.70	16.50	16.70	+4.375%	54	30	-13.174%
2025-05-06	16.00	16.00	16.00	16.00	+6.596%	2	5	-9.375%
2025-04-30	15.01	15.01	15.01	15.01	-4.517%	2	3	-3.398%
2025-04-28	15.72	15.72	15.72	15.72	-0.820%	2	3	-7.761%
2025-04-25	16.50	16.50	15.85	15.85	0.000%	4	1	-8.517%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC