Dark

Check out our Dark Pool Levels

HUM20250606P240
HUM Jun 6 2025 240.00 Put (HUM250606P00240000)
option OPRA

EOD

May 12, 2025

7.90-17.708%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	7.90	7.90	7.90	7.90	-17.708%	1	333	0.000%
2025-05-09	8.80	9.60	8.80	9.60	+24.675%	14	332	-17.708%
2025-05-08	7.70	7.70	7.70	7.70	-23.000%	1	329	+2.597%
2025-05-07	10.00	10.00	10.00	10.00	+16.959%	1	329	-21.000%
2025-05-05	9.50	9.50	8.55	8.55	-14.671%	13	328	-7.602%
2025-05-02	9.20	10.02	9.15	10.02	+28.462%	24	315	-21.158%
2025-05-01	7.65	8.20	7.65	7.80	+4.839%	279	303	+1.282%
2025-04-30	7.44	7.44	7.44	7.44	-30.467%	1	24	+6.183%
2025-04-25	10.80	10.80	10.70	10.70	0.000%	46	23	-26.168%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC