Dark

Check out our Level2View

HUM20250606P225
HUM Jun 6 2025 225.00 Put (HUM250606P00225000)
option OPRA

EOD

May 9, 2025

4.90+27.273%(+1.05)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	3.81	4.90	3.81	4.90	+27.273%	48	31	0.000%
2025-05-08	3.82	3.85	3.82	3.85	-24.063%	3	8	+27.273%
2025-05-06	5.07	5.07	5.07	5.07	+1.400%	1	6	-3.353%
2025-05-05	5.14	5.14	5.00	5.00	+3.093%	2	5	-2.000%
2025-04-30	5.32	5.32	4.85	4.85	-13.393%	2	3	+1.031%
2025-04-29	5.60	5.60	5.60	5.60	0.000%	1	1	-12.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC