Dark

Check out our Level2View

HUM20250606P220
HUM Jun 6 2025 220.00 Put (HUM250606P00220000)
option OPRA

EOD

May 12, 2025

2.70-23.944%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.70	2.70	2.70	2.70	-23.944%	1	10	0.000%
2025-05-09	3.60	3.80	3.55	3.55	+18.333%	6	11	-23.944%
2025-05-08	3.00	3.00	3.00	3.00	-17.355%	1	8	-10.000%
2025-05-05	3.63	3.63	3.63	3.63	-4.474%	5	8	-25.620%
2025-04-30	4.38	4.38	3.80	3.80	-15.556%	2	3	-28.947%
2025-04-29	4.50	4.50	4.50	4.50	+18.421%	1	2	-40.000%
2025-04-28	3.80	3.80	3.80	3.80	0.000%	1	1	-28.947%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC