Dark

Check out our API

HUM20250606C285
HUM Jun 6 2025 285.00 Call (HUM250606C00285000)
option OPRA

EOD

May 12, 2025

4.70+2.174%(+0.10)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.88	5.10	4.20	4.70	+2.174%	75	112	0.000%
2025-05-09	4.35	4.60	4.20	4.60	-12.879%	16	102	+2.174%
2025-05-08	5.50	5.50	4.85	5.28	+2.924%	41	102	-10.985%
2025-05-07	6.40	6.40	4.85	5.13	-36.273%	141	102	-8.382%
2025-05-01	8.05	8.05	8.05	8.05	-10.556%	1	2	-41.615%
2025-04-30	8.03	9.00	8.03	9.00	0.000%	2	1	-47.778%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC