Dark

Check out our Level2View

HUM20250606C265
HUM Jun 6 2025 265.00 Call (HUM250606C00265000)
option OPRA

EOD

May 12, 2025

8.40-2.326%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	8.40	8.40	8.40	8.40	-2.326%	1	11	0.000%
2025-05-09	9.90	9.90	8.60	8.60	-16.505%	6	11	-2.326%
2025-05-08	10.50	10.50	10.30	10.30	-25.899%	3	10	-18.447%
2025-05-05	15.59	15.59	13.90	13.90	-20.843%	2	9	-39.568%
2025-04-30	24.77	24.77	17.56	17.56	-5.490%	7	8	-52.164%
2025-04-29	18.58	18.58	18.58	18.58	-9.806%	2	3	-54.790%
2025-04-28	20.60	20.60	20.60	20.60	0.000%	1	1	-59.223%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC