Dark

Check out our Level2View

HUM20250509P220
HUM May 9 2025 220.00 Put (HUM250509P00220000)
option OPRA

Expired

May 8, 2025

0.10000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.10	0.10	0.10	0.10	0.000%	5	25	0.000%
2025-05-07	0.10	0.10	0.10	0.10	-71.429%	3	28	0.000%
2025-05-06	0.35	0.35	0.35	0.35	+118.750%	1	27	-71.429%
2025-05-05	0.30	0.30	0.16	0.16	-80.488%	4	26	-37.500%
2025-05-02	0.44	0.82	0.23	0.82	+82.222%	34	25	-87.805%
2025-05-01	0.41	0.45	0.40	0.45	-15.094%	5	19	-77.778%
2025-04-30	0.40	1.09	0.25	0.53	-74.146%	16	20	-81.132%
2025-04-29	2.12	2.12	1.89	2.05	-25.455%	14	22	-95.122%
2025-04-25	3.40	3.40	2.75	2.75	-7.718%	14	14	-96.364%
2025-04-24	3.68	3.68	2.98	2.98	-29.551%	6	10	-96.644%
2025-04-23	5.05	5.05	4.23	4.23	-29.734%	4	9	-97.636%
2025-04-22	6.21	6.22	6.02	6.02	+21.616%	4	9	-98.339%
2025-04-21	4.95	4.95	4.95	4.95	+33.784%	1	13	-97.980%
2025-04-17	3.83	4.00	3.70	3.70	+162.411%	4	15	-97.297%
2025-04-16	1.49	1.49	1.41	1.41	-68.456%	8	15	-92.908%
2025-04-09	4.20	4.47	4.20	4.47	-52.447%	2	7	-97.763%
2025-04-04	9.40	9.40	9.40	9.40	0.000%	10	5	-98.936%

Share