Dark

Check out our Dark Pool Levels

HUM20250502P260
HUM May 2 2025 260.00 Put (HUM250502P00260000)
option OPRA

Expired

May 2, 2025

3.08-57.222%(-4.12)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	5.90	6.30	3.00	3.08	-57.222%	162	328	0.000%
2025-05-01	4.25	7.60	3.80	7.20	+2.418%	201	328	-57.222%
2025-04-30	4.80	10.37	3.50	7.03	-44.949%	337	450	-56.188%
2025-04-29	13.19	13.40	11.04	12.77	+1.189%	612	360	-75.881%
2025-04-28	12.50	14.30	12.50	12.62	-8.551%	13	178	-75.594%
2025-04-25	13.60	15.09	13.60	13.80	-3.497%	92	169	-77.681%
2025-04-24	15.90	15.90	14.20	14.30	-12.270%	9	137	-78.462%
2025-04-23	16.60	16.80	15.90	16.30	-27.556%	8	128	-81.104%
2025-04-22	20.40	22.50	20.40	22.50	-7.407%	2	120	-86.311%
2025-04-21	24.30	24.30	24.30	24.30	+53.797%	1	119	-87.325%
2025-04-17	14.10	17.31	14.10	15.80	+110.667%	34	92	-80.506%
2025-04-16	7.50	7.50	7.50	7.50	-25.000%	10	92	-58.933%
2025-04-14	11.08	11.40	10.00	10.00	-15.254%	4	82	-69.200%
2025-04-09	11.50	11.80	11.50	11.80	-19.454%	15	81	-73.898%
2025-04-08	13.00	14.65	13.00	14.65	-43.327%	9	83	-78.976%
2025-04-04	25.85	25.85	25.85	25.85	+18.851%	2	74	-88.085%
2025-03-31	21.70	21.75	21.70	21.75	+7.301%	2	74	-85.839%
2025-03-28	20.27	20.27	20.27	20.27	+11.251%	2	73	-84.805%
2025-03-26	18.22	18.22	18.22	18.22	+6.054%	1	72	-83.095%
2025-03-24	17.18	17.18	17.18	17.18	-13.885%	1	71	-82.072%
2025-03-20	19.95	19.95	19.95	19.95	-8.234%	67	70	-84.561%
2025-03-19	22.00	22.00	21.65	21.74	+6.101%	6	3	-85.833%
2025-03-18	20.49	20.49	20.49	20.49	-20.427%	1	1	-84.968%
2025-03-14	25.75	25.75	25.75	25.75	0.000%	2	1	-88.039%

Share