Dark

Check out our Level2View

HPQ20250606P26
HPQ Jun 6 2025 26.00 Put (HPQ250606P00026000)
option OPRA

EOD

May 15, 2025

0.3600+2.857%(+0.0100)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.38	0.38	0.35	0.36	+2.857%	193	235	0.000%
2025-05-14	0.35	0.35	0.35	0.35	+29.630%	5	81	+2.857%
2025-05-13	0.27	0.27	0.27	0.27	-41.304%	10	86	+33.333%
2025-05-12	0.46	0.46	0.46	0.46	-57.009%	5	76	-21.739%
2025-05-09	1.07	1.07	1.07	1.07	-6.957%	4	71	-66.355%
2025-05-08	1.15	1.15	1.15	1.15	-19.580%	2	69	-68.696%
2025-05-07	1.44	1.44	1.43	1.43	+0.704%	2	67	-74.825%
2025-05-06	1.32	1.47	1.32	1.42	+16.393%	7	65	-74.648%
2025-05-05	1.29	1.29	1.22	1.22	-6.870%	7	58	-70.492%
2025-05-02	1.35	1.37	1.31	1.31	0.000%	102	51	-72.519%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC