Dark

Check out our Dark Pool Levels

HPQ20250606P23
HPQ Jun 6 2025 23.00 Put (HPQ250606P00023000)
option OPRA

Inactive

May 8, 2025

0.3000-36.170%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.30	0.30	0.30	0.30	-36.170%	1	8	0.000%
2025-05-07	0.47	0.47	0.47	0.47	-2.083%	3	7	-36.170%
2025-05-06	0.48	0.48	0.48	0.48	+29.730%	1	4	-37.500%
2025-05-05	0.37	0.37	0.37	0.37	-26.000%	1	3	-18.919%
2025-04-29	0.50	0.50	0.50	0.50	-21.875%	1	2	-40.000%
2025-04-28	0.64	0.64	0.64	0.64	0.000%	1	1	-53.125%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC