Dark

Check out our Level2View

HPQ20250606C27
HPQ Jun 6 2025 27.00 Call (HPQ250606C00027000)
option OPRA

EOD

May 14, 2025

2.46+21.782%(+0.44)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	2.46	2.46	2.46	2.46	+21.782%	4	52	0.000%
2025-05-12	2.40	2.40	2.02	2.02	+72.650%	2	48	+21.782%
2025-05-08	1.17	1.17	1.17	1.17	+48.101%	1	48	+110.256%
2025-05-07	0.79	0.79	0.79	0.79	-4.819%	1	48	+211.392%
2025-05-06	0.84	0.84	0.83	0.83	-13.542%	2	47	+196.386%
2025-05-05	0.96	0.96	0.96	0.96	0.000%	20	46	+156.250%
2025-05-02	0.93	0.97	0.91	0.96	+20.000%	16	26	+156.250%
2025-05-01	0.82	0.82	0.76	0.80	0.000%	18	18	+207.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC