Dark

Check out our Dark Pool Levels

HPQ20250606C26
HPQ Jun 6 2025 26.00 Call (HPQ250606C00026000)
option OPRA

EOD

May 12, 2025

2.83+58.989%(+1.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.83	2.83	2.83	2.83	+58.989%	7	38	0.000%
2025-05-09	1.73	1.78	1.73	1.78	+6.587%	4	38	+58.989%
2025-05-08	1.66	1.67	1.66	1.67	+36.885%	8	39	+69.461%
2025-05-07	1.27	1.27	1.22	1.22	+2.521%	3	32	+131.967%
2025-05-06	1.23	1.23	1.19	1.19	-21.192%	6	30	+137.815%
2025-05-05	1.40	1.51	1.40	1.51	+7.857%	9	24	+87.417%
2025-05-02	1.38	1.43	1.34	1.40	+16.667%	26	17	+102.143%
2025-05-01	1.35	1.35	1.20	1.20	0.000%	6	6	+135.833%
2025-04-29	1.20	1.20	1.20	1.20	0.000%	5	5	+135.833%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC