Dark

Check out our Dark Pool Levels

HOOD20250404P58
HOOD Apr 4 2025 58.00 Put (HOOD250404P00058000)
option OPRA

Expired

Apr 1, 2025

14.81-13.138%(-2.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-01	16.45	16.45	14.81	14.81	-13.138%	2	1	0.000%
2025-03-28	17.05	17.05	17.05	17.05	+63.158%	2	77	-13.138%
2025-03-25	10.45	10.45	10.45	10.45	+8.854%	60	77	+41.722%
2025-03-24	10.83	10.83	9.60	9.60	-40.520%	5	17	+54.271%
2025-03-17	16.14	16.14	16.14	16.14	-16.890%	1	16	-8.240%
2025-03-14	19.88	19.88	19.42	19.42	-15.011%	4	17	-23.738%
2025-03-11	22.85	22.85	22.85	22.85	+5.397%	1	42	-35.186%
2025-03-10	18.44	21.68	18.44	21.68	+43.862%	4	42	-31.688%
2025-03-07	14.76	15.07	14.76	15.07	+9.282%	4	39	-1.725%
2025-03-06	13.79	13.79	13.79	13.79	+12.571%	14	39	+7.397%
2025-03-05	12.25	12.25	12.25	12.25	+2.083%	6	48	+20.898%
2025-03-03	8.20	12.00	8.20	12.00	+11.732%	12	42	+23.417%
2025-02-26	10.79	10.79	10.74	10.74	-13.107%	3	42	+37.896%
2025-02-25	12.95	13.01	12.36	12.36	+24.221%	6	43	+19.822%
2025-02-24	7.60	9.95	7.60	9.95	+23.602%	3	40	+48.844%
2025-02-21	4.85	8.05	4.85	8.05	+35.294%	16	37	+83.975%
2025-02-20	4.15	5.95	4.15	5.95	+49.497%	7	42	+148.908%
2025-02-19	3.75	4.10	3.75	3.98	+4.737%	18	38	+272.111%
2025-02-18	2.52	3.80	2.52	3.80	+38.182%	5	20	+289.737%
2025-02-14	2.36	2.75	2.36	2.75	0.000%	34	0	+438.545%

Share