Dark

Check out our Level2View

HOOD20250404P49.5
HOOD Apr 4 2025 49.50 Put (HOOD250404P00049500)
option OPRA

Expired

Apr 3, 2025

10.99+36.522%(+2.94)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-03	11.15	11.15	10.99	10.99	+36.522%	30	14	0.000%
2025-03-28	8.05	8.05	8.05	8.05	+43.494%	20	14	+36.522%
2025-03-26	3.45	5.61	3.45	5.61	+89.527%	6	6	+95.900%
2025-03-25	2.98	3.30	2.77	2.96	-10.030%	13	7	+271.284%
2025-03-24	3.20	3.29	2.85	3.29	0.000%	5	4	+234.043%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC