Dark

Check out our API

HOOD20250404P42.5
HOOD Apr 4 2025 42.50 Put (HOOD250404P00042500)
option OPRA

Expired

Apr 4, 2025

7.75+80.233%(+3.45)660

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	6.50	10.57	6.50	7.75	+80.233%	660	2,252	0.000%
2025-04-03	3.80	5.00	3.00	4.30	+255.372%	5,131	2,252	+80.233%
2025-04-02	2.16	2.16	0.86	1.21	-28.824%	2,122	4,814	+540.496%
2025-04-01	2.50	2.50	1.17	1.70	-23.767%	1,323	3,806	+355.882%
2025-03-31	3.44	4.10	2.03	2.23	+3.241%	1,516	3,799	+247.534%
2025-03-28	1.55	2.89	1.55	2.16	+72.800%	8,344	3,506	+258.796%
2025-03-27	1.38	1.64	0.87	1.25	+5.042%	156	340	+520.000%
2025-03-26	0.51	1.45	0.51	1.19	+133.333%	273	233	+551.261%
2025-03-25	0.50	0.60	0.48	0.51	-7.273%	75	114	+1,419.608%
2025-03-24	0.73	0.77	0.52	0.55	-65.190%	122	61	+1,309.091%
2025-03-21	2.56	2.87	1.58	1.58	-21.393%	96	62	+390.506%
2025-03-20	2.75	2.75	2.01	2.01	-19.600%	23	40	+285.572%
2025-03-19	2.81	3.00	2.30	2.50	-37.500%	30	27	+210.000%
2025-03-18	4.45	4.45	4.00	4.00	+41.343%	4	15	+93.750%
2025-03-17	4.00	4.00	2.71	2.83	0.000%	14	14	+173.852%

Share