Dark

Check out our Level2View

HOOD20250404P38.5
HOOD Apr 4 2025 38.50 Put (HOOD250404P00038500)
option OPRA

Expired

Apr 4, 2025

3.96+284.466%(+2.93)538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	2.96	6.90	2.43	3.96	+284.466%	538	2,011	0.000%
2025-04-03	1.42	1.68	0.71	1.03	+415.000%	2,448	2,011	+284.466%
2025-04-02	0.55	0.55	0.13	0.20	-44.444%	2,277	1,832	+1,880.000%
2025-04-01	0.56	0.77	0.23	0.36	-37.931%	1,600	1,117	+1,000.000%
2025-03-31	1.20	1.65	0.53	0.58	-15.942%	1,890	1,162	+582.759%
2025-03-28	0.36	0.95	0.36	0.69	+130.000%	1,694	612	+473.913%
2025-03-27	0.35	0.52	0.26	0.30	-25.000%	244	205	+1,220.000%
2025-03-26	0.16	0.40	0.15	0.40	+135.294%	22	32	+890.000%
2025-03-25	0.25	0.25	0.14	0.17	-5.556%	9	32	+2,229.412%
2025-03-24	0.30	0.30	0.16	0.18	-74.648%	20	35	+2,100.000%
2025-03-21	1.12	1.12	0.71	0.71	-11.250%	20	34	+457.746%
2025-03-20	1.12	1.12	0.79	0.80	-20.792%	24	25	+395.000%
2025-03-19	1.80	1.80	1.01	1.01	-49.500%	7	12	+292.079%
2025-03-18	2.15	2.15	2.00	2.00	+41.844%	2	9	+98.000%
2025-03-17	1.61	1.64	1.21	1.41	0.000%	9	9	+180.851%

Share