Dark

Check out our Dark Pool Levels

HOOD20250404P32
HOOD Apr 4 2025 32.00 Put (HOOD250404P00032000)
option OPRA

Expired

Apr 4, 2025

0.01000.000%(0.0000)8,056

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.02	1.00	0.01	0.01	0.000%	8,056	2,085	0.000%
2025-04-03	0.04	0.09	0.01	0.01	-50.000%	1,731	2,085	0.000%
2025-04-02	0.12	0.12	0.01	0.02	0.000%	881	2,835	-50.000%
2025-04-01	0.10	0.10	0.02	0.02	-50.000%	186	2,784	-50.000%
2025-03-31	0.14	0.17	0.04	0.04	-42.857%	601	2,916	-75.000%
2025-03-28	0.08	0.10	0.05	0.07	+40.000%	2,804	2,603	-85.714%
2025-03-27	0.06	0.06	0.04	0.05	-54.545%	77	1,566	-80.000%
2025-03-26	0.11	0.11	0.11	0.11	+266.667%	5	1,545	-90.909%
2025-03-24	0.05	0.05	0.03	0.03	-86.364%	31	1,540	-66.667%
2025-03-20	0.16	0.22	0.16	0.22	+10.000%	11	1,536	-95.455%
2025-03-19	0.29	0.29	0.20	0.20	-50.000%	89	1,526	-95.000%
2025-03-18	0.46	0.61	0.40	0.40	+60.000%	228	1,464	-97.500%
2025-03-17	0.40	0.45	0.25	0.25	-56.897%	122	1,460	-96.000%
2025-03-14	1.12	1.12	0.58	0.58	-56.716%	2,412	1,456	-98.276%
2025-03-13	1.44	1.46	1.15	1.34	+41.053%	757	33	-99.254%
2025-03-12	0.84	1.04	0.84	0.95	-36.242%	32	33	-98.947%
2025-03-11	1.49	1.49	1.49	1.49	0.000%	1	1	-99.329%

Share